Aliens are real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $287.619 | $8.621,70 | N/A |
| 2026-09-08 | $293.422 | $6.443,74 | $0,00028897 |
| 2026-09-07 | $302.622 | $7.464,93 | $0,00029480 |
| 2026-09-06 | $298.845 | $12.872,55 | $0,00030404 |
| 2026-09-05 | $284.978 | $10.944,38 | $0,00030024 |
| 2026-09-04 | $297.529 | $8.252,29 | $0,00028631 |
| 2026-09-03 | $281.520 | $12.943,93 | $0,00029892 |
| 2026-09-02 | $272.394 | $9.738,85 | $0,00028284 |
| 2026-09-01 | $279.848 | $8.505,67 | $0,00027367 |
| 2026-08-31 | $288.354 | $2.265,69 | $0,00028116 |
| 2026-08-30 | $222.201 | $30,13 | $0,00028970 |
| 2026-08-29 | $278.398 | $17.459,68 | $0,00022324 |
| 2026-08-28 | $312.363 | $22.647 | $0,00027970 |
| 2026-08-27 | $312.732 | $21.009 | $0,00031382 |
| 2026-08-26 | $324.046 | $15.009,63 | $0,00031420 |
| 2026-08-25 | $334.695 | $14.737,08 | $0,00032556 |
| 2026-08-24 | $322.991 | $17.128,41 | $0,00033626 |
| 2026-08-23 | $328.822 | $20.605 | $0,00032450 |
| 2026-08-22 | $344.105 | $26.594 | $0,00033036 |
| 2026-08-21 | $332.634 | $39.720 | $0,00034571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
