aliens.gov Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.935,24 | $1,98 | N/A |
| 2026-09-04 | $5.024,57 | $1,51 | $0,00000494 |
| 2026-09-03 | $4.855,01 | $1,40 | $0,00000503 |
| 2026-09-02 | $4.814,31 | $1,39 | $0,00000486 |
| 2026-08-30 | $5.091,15 | $7,64 | $0,00000482 |
| 2026-08-29 | $5.132,20 | $79,10 | $0,00000510 |
| 2026-08-28 | $5.386,67 | $28,42 | $0,00000514 |
| 2026-08-26 | $4.948,75 | $72,23 | $0,00000539 |
| 2026-08-25 | $5.031,92 | $55,66 | $0,00000495 |
| 2026-08-21 | $4.588,88 | $21,78 | $0,00000504 |
| 2026-08-20 | $4.712,34 | $666,28 | $0,00000459 |
| 2026-08-19 | $4.058,54 | $18,24 | $0,00000472 |
| 2026-08-18 | $4.055,39 | $18,23 | $0,00000406 |
| 2026-08-14 | $4.044,19 | $1,090 | $0,00000406 |
| 2026-08-13 | $4.012,68 | $20,19 | $0,00000405 |
| 2026-08-12 | $4.107,07 | $26,15 | $0,00000402 |
| 2026-08-11 | $4.044,94 | $20,46 | $0,00000411 |
| 2026-08-10 | $4.091,08 | $1,47 | $0,00000405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
