Aliens Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $5.730,87 | $2,57 | N/A |
| 2026-07-02 | $5.539,66 | $6,74 | $0,00000583 |
| 2026-07-01 | $5.489,49 | $6,68 | $0,00000578 |
| 2026-06-26 | $5.152,49 | $220,40 | $0,00000543 |
| 2026-06-25 | $5.483,83 | $65,66 | $0,00000577 |
| 2026-06-24 | $5.361,85 | $186,29 | $0,00000565 |
| 2026-06-22 | $5.253,59 | $13,53 | $0,00000553 |
| 2026-06-21 | $5.139,90 | $13,24 | $0,00000541 |
| 2026-06-20 | $5.103,59 | $72,85 | $0,00000537 |
| 2026-06-19 | $5.031,89 | $216,84 | $0,00000530 |
| 2026-06-17 | $6.180,30 | $2,77 | $0,00000651 |
| 2026-06-16 | $6.229,22 | $2,65 | $0,00000656 |
| 2026-06-15 | $6.071,01 | $146,22 | $0,00000639 |
| 2026-06-14 | $5.526,76 | $32,37 | $0,00000582 |
| 2026-06-13 | $5.551,61 | $184,93 | $0,00000584 |
| 2026-06-12 | $5.437,45 | $176,21 | $0,00000572 |
| 2026-06-11 | $5.395,82 | $259,19 | $0,00000568 |
| 2026-06-10 | $5.168,42 | $320,10 | $0,00000544 |
| 2026-06-08 | $6.131,05 | $1,68 | $0,00000645 |
| 2026-06-07 | $6.020,34 | $1,65 | $0,00000634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
