Aligned Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $13.081.004 | $3.133.935 | N/A |
| 2026-09-07 | $12.960.155 | $3.118.482 | $0,00801532 |
| 2026-09-06 | $13.409.081 | $2.202.881 | $0,00794127 |
| 2026-09-05 | $13.530.516 | $3.771.119 | $0,00821635 |
| 2026-09-04 | $13.514.812 | $4.779.846 | $0,00829076 |
| 2026-09-03 | $15.136.892 | $10.734.963 | $0,00828113 |
| 2026-09-02 | $15.904.823 | $12.007.000 | $0,00927506 |
| 2026-09-01 | $17.246.417 | $19.198.319 | $0,00974560 |
| 2026-08-31 | $17.524.021 | $23.541.192 | $0,01056766 |
| 2026-08-30 | $18.028.233 | $15.825.132 | $0,01073776 |
| 2026-08-29 | $18.716.403 | $15.619.795 | $0,01104671 |
| 2026-08-28 | $21.376.359 | $16.165.404 | $0,01146838 |
| 2026-08-27 | $19.224.591 | $9.517.547 | $0,01309826 |
| 2026-08-26 | $21.850.408 | $12.586.723 | $0,01177977 |
| 2026-08-25 | $24.114.812 | $14.809.813 | $0,01338873 |
| 2026-08-24 | $24.840.415 | $13.816.284 | $0,01477623 |
| 2026-08-23 | $27.168.704 | $13.555.007 | $0,01522084 |
| 2026-08-22 | $29.821.766 | $21.263.781 | $0,01664749 |
| 2026-08-21 | $35.240.248 | $16.996.852 | $0,01827314 |
| 2026-08-20 | $91.409.086 | $4.167,18 | $0,02159329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
