Alita Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $10,90 | N/A |
| 2026-06-15 | $0,000000000000000000 | $6,09 | $0,00303955 |
| 2026-06-14 | $0,000000000000000000 | $7,92 | $0,00302354 |
| 2026-06-13 | $0,000000000000000000 | $10,28 | $0,00299738 |
| 2026-06-12 | $0,000000000000000000 | $11,79 | $0,00298492 |
| 2026-06-11 | $0,000000000000000000 | $15,19 | $0,00299236 |
| 2026-06-10 | $0,000000000000000000 | $21,75 | $0,00294074 |
| 2026-06-09 | $0,000000000000000000 | $10,44 | $0,00294813 |
| 2026-06-08 | $0,000000000000000000 | $27,24 | $0,00296866 |
| 2026-06-07 | $0,000000000000000000 | $22,47 | $0,00298446 |
| 2026-06-06 | $0,000000000000000000 | $62,01 | $0,00290740 |
| 2026-06-05 | $0,000000000000000000 | $121,73 | $0,00289537 |
| 2026-06-04 | $0,000000000000000000 | $31,91 | $0,00301712 |
| 2026-06-03 | $0,000000000000000000 | $31,41 | $0,00304677 |
| 2026-06-02 | $0,000000000000000000 | $95,30 | $0,00313056 |
| 2026-06-01 | $0,000000000000000000 | $46,82 | $0,00324950 |
| 2026-05-31 | $0,000000000000000000 | $77,91 | $0,00327971 |
| 2026-05-30 | $0,000000000000000000 | $4,21 | $0,00330989 |
| 2026-05-29 | $0,000000000000000000 | $12,39 | $0,00313067 |
| 2026-05-28 | $0,000000000000000000 | $7,12 | $0,00311715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
