Alitas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $20,60 | N/A |
| 2026-07-29 | $0,000000000000000000 | $53,68 | $0,00005534 |
| 2026-07-28 | $0,000000000000000000 | $33,09 | $0,00005542 |
| 2026-07-27 | $0,000000000000000000 | $73,00 | $0,00005542 |
| 2026-07-26 | $0,000000000000000000 | $1.162,49 | $0,00005570 |
| 2026-07-25 | $0,000000000000000000 | $9.022,19 | $0,00005584 |
| 2026-07-24 | $0,000000000000000000 | $5.450,50 | $0,00005584 |
| 2026-07-23 | $0,000000000000000000 | $1.757,17 | $0,00011134 |
| 2026-07-22 | $0,000000000000000000 | $2.183,02 | $0,00011164 |
| 2026-07-21 | $0,000000000000000000 | $2.201,94 | $0,00011168 |
| 2026-07-20 | $0,000000000000000000 | $1.858,60 | $0,00011157 |
| 2026-07-19 | $0,000000000000000000 | $2.189,80 | $0,00011155 |
| 2026-07-18 | $0,000000000000000000 | $1.439,56 | $0,00011153 |
| 2026-07-17 | $0,000000000000000000 | $390,97 | $0,00011153 |
| 2026-07-16 | $0,000000000000000000 | $106,70 | $0,00016681 |
| 2026-07-15 | $0,000000000000000000 | $262,68 | $0,00016578 |
| 2026-07-14 | $0,000000000000000000 | $133,37 | $0,00016526 |
| 2026-07-13 | $0,000000000000000000 | $214,15 | $0,00016536 |
| 2026-07-12 | $0,000000000000000000 | $518,15 | $0,00016609 |
| 2026-07-11 | $0,000000000000000000 | $1.103,28 | $0,00016601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
