Alitas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $1.649,64 | N/A |
| 2026-06-13 | $0,000000000000000000 | $918,24 | $0,00016874 |
| 2026-06-12 | $0,000000000000000000 | $3.618,13 | $0,00016870 |
| 2026-06-11 | $0,000000000000000000 | $9.452,23 | $0,00016734 |
| 2026-06-10 | $0,000000000000000000 | $1.680,14 | $0,00016719 |
| 2026-06-09 | $0,000000000000000000 | $5.682,81 | $0,00016633 |
| 2026-06-08 | $0,000000000000000000 | $1.286,56 | $0,00016490 |
| 2026-06-07 | $0,000000000000000000 | $934,23 | $0,00022168 |
| 2026-06-06 | $0,000000000000000000 | $1.277,11 | $0,00016579 |
| 2026-06-05 | $0,000000000000000000 | $1.888,32 | $0,00016583 |
| 2026-06-04 | $0,000000000000000000 | $4.071,22 | $0,00022157 |
| 2026-06-03 | $0,000000000000000000 | $5.663,19 | $0,00022232 |
| 2026-06-02 | $0,000000000000000000 | $15.137,80 | $0,00022387 |
| 2026-06-01 | $0,000000000000000000 | $7.265,31 | $0,00022384 |
| 2026-05-31 | $0,000000000000000000 | $10.015,47 | $0,00022444 |
| 2026-05-30 | $0,000000000000000000 | $1.928,07 | $0,00022440 |
| 2026-05-29 | $0,000000000000000000 | $3.505,50 | $0,00033663 |
| 2026-05-28 | $0,000000000000000000 | $6.087,88 | $0,00027987 |
| 2026-05-27 | $0,000000000000000000 | $7.135,60 | $0,00033611 |
| 2026-05-26 | $0,000000000000000000 | $12.464,68 | $0,00028012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
