ALKIMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $673.256 | $451.000 | N/A |
| 2026-07-23 | $398.724 | $20.340 | $0,00178967 |
| 2026-07-22 | $397.188 | $40.521 | $0,00105990 |
| 2026-07-21 | $387.395 | $35.774 | $0,00105582 |
| 2026-07-20 | $413.274 | $254.647 | $0,00102979 |
| 2026-07-19 | $361.675 | $22.537 | $0,00109858 |
| 2026-07-18 | $364.412 | $16.326,03 | $0,00096142 |
| 2026-07-17 | $435.548 | $37.546 | $0,00096869 |
| 2026-07-16 | $380.030 | $22.460 | $0,00115779 |
| 2026-07-15 | $377.622 | $22.100 | $0,00101021 |
| 2026-07-14 | $383.061 | $15.020,04 | $0,00100381 |
| 2026-07-13 | $369.471 | $24.402 | $0,00101827 |
| 2026-07-12 | $346.334 | $3.263,28 | $0,00098214 |
| 2026-07-11 | $374.873 | $8.797,95 | $0,00092064 |
| 2026-07-10 | $373.245 | $10.935,99 | $0,00099650 |
| 2026-07-09 | $355.843 | $44.736 | $0,00099217 |
| 2026-07-08 | $361.018 | $24.041 | $0,00094591 |
| 2026-07-07 | $362.190 | $22.263 | $0,00095967 |
| 2026-07-06 | $371.150 | $36.204 | $0,00096279 |
| 2026-07-05 | $368.299 | $56.362 | $0,00098660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
