ALL.ART Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $71.263 | $879,25 | N/A |
| 2026-10-01 | $63.676 | $907,01 | $0,00001425 |
| 2026-09-30 | $64.938 | $1.478,63 | $0,00001274 |
| 2026-09-29 | $73.275 | $1.465,99 | $0,00001299 |
| 2026-09-28 | $65.520 | $1.070,99 | $0,00001466 |
| 2026-09-27 | $65.913 | $3.989,30 | $0,00001310 |
| 2026-09-26 | $51.423 | $1.083,78 | $0,00001318 |
| 2026-09-25 | $51.131 | $1.126,60 | $0,00001029 |
| 2026-09-24 | $46.803 | $647,91 | $0,00001023 |
| 2026-09-23 | $51.790 | $1.109,63 | $0,00000936 |
| 2026-09-22 | $56.390 | $845,54 | $0,00001036 |
| 2026-09-21 | $62.252 | $237,41 | $0,00001128 |
| 2026-09-20 | $57.999 | $798,52 | $0,00001245 |
| 2026-09-19 | $59.785 | $973,51 | $0,00001160 |
| 2026-09-18 | $61.728 | $2.346,65 | $0,00001196 |
| 2026-09-17 | $64.465 | $529,83 | $0,00001235 |
| 2026-09-16 | $64.590 | $1.157,63 | $0,00001289 |
| 2026-09-15 | $75.561 | $3.621,35 | $0,00001292 |
| 2026-09-14 | $79.420 | $2.681,67 | $0,00001511 |
| 2026-09-13 | $104.156 | $1.365,12 | $0,00001588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
