All in Dollo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $115.076 | $1.113,10 | N/A |
| 2026-06-29 | $105.345 | $986,49 | $0,00012738 |
| 2026-06-28 | $105.286 | $1.335,55 | $0,00011662 |
| 2026-06-27 | $105.057 | $1.805,00 | $0,00011656 |
| 2026-06-26 | $91.795 | $2.078,47 | $0,00011629 |
| 2026-06-25 | $82.943 | $2.552,26 | $0,00010162 |
| 2026-06-24 | $95.311 | $1.113,75 | $0,00009181 |
| 2026-06-23 | $103.536 | $779,11 | $0,00010551 |
| 2026-06-22 | $106.319 | $927,70 | $0,00011462 |
| 2026-06-21 | $111.573 | $2.782,38 | $0,00011834 |
| 2026-06-20 | $124.381 | $1.687,97 | $0,00012352 |
| 2026-06-19 | $112.297 | $1.484,95 | $0,00013774 |
| 2026-06-18 | $109.520 | $3.300,77 | $0,00012432 |
| 2026-06-17 | $128.330 | $628,50 | $0,00012123 |
| 2026-06-16 | $125.748 | $322,31 | $0,00014184 |
| 2026-06-15 | $120.537 | $2.371,36 | $0,00013920 |
| 2026-06-14 | $108.894 | $1.086,87 | $0,00013279 |
| 2026-06-13 | $108.319 | $6.326,56 | $0,00012049 |
| 2026-06-12 | $111.456 | $604,91 | $0,00011991 |
| 2026-06-11 | $103.449 | $6.994,27 | $0,00012270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
