All in Dollo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $131.544 | $124,60 | N/A |
| 2026-08-14 | $134.584 | $2.419,97 | $0,00013155 |
| 2026-08-13 | $116.605 | $4.879,66 | $0,00013459 |
| 2026-08-12 | $133.313 | $15.536,54 | $0,00011661 |
| 2026-08-11 | $137.287 | $162.186 | $0,00013332 |
| 2026-08-10 | $87.456 | $4.084,36 | $0,00013730 |
| 2026-08-09 | $92.824 | $5.978,07 | $0,00008746 |
| 2026-08-08 | $97.557 | $2.236,98 | $0,00009283 |
| 2026-08-07 | $95.250 | $1.086,94 | $0,00009756 |
| 2026-08-06 | $97.613 | $1.460,96 | $0,00009526 |
| 2026-08-05 | $96.804 | $2.243,21 | $0,00009762 |
| 2026-08-04 | $110.370 | $1.153,39 | $0,00009681 |
| 2026-08-03 | $107.442 | $1.625,67 | $0,00011038 |
| 2026-08-02 | $101.676 | $1.216,13 | $0,00010745 |
| 2026-08-01 | $97.882 | $2.452,10 | $0,00010168 |
| 2026-07-31 | $96.405 | $670,52 | $0,00009789 |
| 2026-07-30 | $96.534 | $5.243,79 | $0,00009641 |
| 2026-07-29 | $110.406 | $1.877,37 | $0,00009654 |
| 2026-07-28 | $108.155 | $8.576,07 | $0,00011041 |
| 2026-07-27 | $99.327 | $2.227,49 | $0,00010816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
