All InX SMART CHAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $0,099905 | N/A |
| 2026-06-10 | $0,000000000000000000 | $0,099945 | $0,499525 |
| 2026-06-09 | $0,000000000000000000 | $0,999658 | $0,499724 |
| 2026-06-08 | $0,000000000000000000 | $19,49 | $0,499829 |
| 2026-06-07 | $0,000000000000000000 | $19,49 | $0,148947 |
| 2026-06-03 | $0,000000000000000000 | $2,80 | $0,148946 |
| 2026-06-02 | $0,000000000000000000 | $2,80 | $0,669000 |
| 2026-05-31 | $0,000000000000000000 | $10,09 | $0,669000 |
| 2026-05-30 | $0,000000000000000000 | $10,09 | $0,669081 |
| 2026-05-20 | $0,000000000000000000 | $4,70 | $0,669081 |
| 2026-05-19 | $0,000000000000000000 | $23.745 | $0,186757 |
| 2026-05-18 | $0,000000000000000000 | $117.644 | $0,186812 |
| 2026-05-17 | $0,000000000000000000 | $102.885 | $0,186741 |
| 2026-05-16 | $0,000000000000000000 | $95.348 | $0,189397 |
| 2026-05-15 | $0,000000000000000000 | $93.506 | $0,192461 |
| 2026-05-14 | $0,000000000000000000 | $94.690 | $0,196719 |
| 2026-05-13 | $0,000000000000000000 | $89.928 | $0,198224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
