All Street Bets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $48.277 | $30,66 | N/A |
| 2026-07-22 | $48.175 | $214,74 | $0,00000483 |
| 2026-07-21 | $48.110 | $183,91 | $0,00000482 |
| 2026-07-20 | $47.691 | $101,62 | $0,00000481 |
| 2026-07-19 | $47.576 | $101,60 | $0,00000477 |
| 2026-07-18 | $47.549 | $101,55 | $0,00000476 |
| 2026-07-07 | $40.974 | $51.923 | $0,00000475 |
| 2026-07-06 | $40.970 | $55.400 | $0,00000410 |
| 2026-07-05 | $39.969 | $49.477 | $0,00000410 |
| 2026-07-04 | $40.967 | $55.817 | $0,00000400 |
| 2026-07-03 | $40.958 | $55.908 | $0,00000410 |
| 2026-07-02 | $40.962 | $52.212 | $0,00000410 |
| 2026-07-01 | $40.946 | $55.692 | $0,00000410 |
| 2026-06-30 | $40.948 | $53.580 | $0,00000409 |
| 2026-06-29 | $39.948 | $54.776 | $0,00000409 |
| 2026-06-28 | $40.949 | $53.746 | $0,00000399 |
| 2026-06-27 | $39.952 | $53.855 | $0,00000409 |
| 2026-06-26 | $39.951 | $57.028 | $0,00000400 |
| 2026-06-25 | $39.948 | $53.709 | $0,00000400 |
| 2026-06-24 | $40.957 | $52.572 | $0,00000399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
