All The Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.872,07 | $4,93 | N/A |
| 2026-08-23 | $2.796,46 | $1,61 | $0,00000289 |
| 2026-08-22 | $2.844,13 | $16,40 | $0,00000281 |
| 2026-08-21 | $2.691,64 | $3,31 | $0,00000286 |
| 2026-08-20 | $2.660,43 | $1,18 | $0,00000271 |
| 2026-08-15 | $2.332,68 | $13,64 | $0,00000268 |
| 2026-08-14 | $2.399,52 | $13,86 | $0,00000235 |
| 2026-08-13 | $2.381,02 | $6,90 | $0,00000242 |
| 2026-08-11 | $2.340,68 | $3,09 | $0,00000240 |
| 2026-08-10 | $2.359,47 | $1,78 | $0,00000236 |
| 2026-08-05 | $2.291,09 | $13,29 | $0,00000237 |
| 2026-08-04 | $2.303,12 | $1,15 | $0,00000231 |
| 2026-08-02 | $2.290,02 | $3,12 | $0,00000232 |
| 2026-08-01 | $2.292,92 | $4,62 | $0,00000230 |
| 2026-07-31 | $2.296,42 | $4,63 | $0,00000231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
