All The Money Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.621,32 | $3,05 | N/A |
| 2026-07-08 | $2.621,64 | $3,05 | $0,00000264 |
| 2026-07-07 | $2.716,28 | $8,58 | $0,00000273 |
| 2026-07-06 | $2.787,54 | $14,98 | $0,00000281 |
| 2026-07-05 | $2.742,02 | $2,47 | $0,00000276 |
| 2026-07-04 | $2.767,77 | $2,46 | $0,00000279 |
| 2026-07-03 | $2.796,79 | $77,12 | $0,00000281 |
| 2026-07-02 | $2.833,39 | $166,17 | $0,00000285 |
| 2026-07-01 | $2.614,00 | $145,55 | $0,00000263 |
| 2026-06-30 | $2.483,84 | $157,12 | $0,00000250 |
| 2026-06-29 | $2.534,44 | $16,43 | $0,00000255 |
| 2026-06-28 | $2.422,47 | $32,26 | $0,00000244 |
| 2026-06-27 | $2.461,50 | $9,70 | $0,00000248 |
| 2026-06-26 | $2.565,77 | $4,39 | $0,00000258 |
| 2026-06-25 | $2.383,11 | $86,82 | $0,00000240 |
| 2026-06-24 | $2.507,22 | $102,86 | $0,00000252 |
| 2026-06-23 | $2.701,66 | $29,22 | $0,00000272 |
| 2026-06-22 | $2.789,36 | $281,35 | $0,00000281 |
| 2026-06-21 | $2.612,28 | $19,47 | $0,00000263 |
| 2026-06-20 | $2.630,10 | $3,07 | $0,00000265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
