all you had to do was Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $3.144,30 | $268,62 | N/A |
| 2026-06-18 | $3.610,31 | $3,36 | $0,00000315 |
| 2026-06-17 | $3.686,44 | $297,72 | $0,00000361 |
| 2026-06-16 | $3.693,60 | $2.334,61 | $0,00000369 |
| 2026-06-15 | $2.892,62 | $3,17 | $0,00000370 |
| 2026-06-14 | $2.975,72 | $797,03 | $0,00000290 |
| 2026-06-13 | $2.975,72 | $797,03 | $0,00000296 |
| 2026-06-12 | $2.836,13 | $10,59 | $0,00000296 |
| 2026-06-11 | $2.710,02 | $10,68 | $0,00000284 |
| 2026-06-10 | $2.846,73 | $2,92 | $0,00000273 |
| 2026-06-09 | $2.939,42 | $17,22 | $0,00000286 |
| 2026-06-08 | $2.908,50 | $31,19 | $0,00000294 |
| 2026-06-07 | $2.727,58 | $7,27 | $0,00000293 |
| 2026-06-06 | $2.803,58 | $115,87 | $0,00000272 |
| 2026-06-05 | $3.228,78 | $17.257,10 | $0,00000281 |
| 2026-06-04 | $3.144,61 | $46,95 | $0,00000323 |
| 2026-06-03 | $3.459,47 | $17,78 | $0,00000315 |
| 2026-06-02 | $3.622,49 | $18,49 | $0,00000346 |
| 2026-06-01 | $3.622,49 | $18,49 | $0,00000364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
