All Your Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $175.543 | $1.590,20 | N/A |
| 2026-09-06 | $172.061 | $1.447,45 | $0,000000088213 |
| 2026-09-05 | $171.392 | $1.396,38 | $0,000000086463 |
| 2026-09-04 | $175.109 | $1.544,10 | $0,000000086127 |
| 2026-09-03 | $167.005 | $1.442,14 | $0,000000087994 |
| 2026-09-02 | $168.823 | $1.560,24 | $0,000000083922 |
| 2026-09-01 | $171.352 | $1.610,01 | $0,000000084836 |
| 2026-08-31 | $168.396 | $1.546,64 | $0,000000086107 |
| 2026-08-30 | $172.304 | $2.047,14 | $0,000000084621 |
| 2026-08-29 | $177.745 | $2.038,50 | $0,000000086585 |
| 2026-08-28 | $189.653 | $1.629,70 | $0,000000089319 |
| 2026-08-27 | $188.633 | $3.214,65 | $0,000000095303 |
| 2026-08-26 | $171.732 | $1.904,24 | $0,000000094790 |
| 2026-08-25 | $173.154 | $1.267,50 | $0,000000086298 |
| 2026-08-24 | $163.050 | $389,16 | $0,000000087012 |
| 2026-08-23 | $155.766 | $293,56 | $0,000000081935 |
| 2026-08-22 | $169.099 | $25,80 | $0,000000078275 |
| 2026-08-21 | $156.111 | $8.834,18 | $0,000000084974 |
| 2026-08-20 | $153.333 | $75,70 | $0,000000078448 |
| 2026-08-19 | $126.482 | $1.044,38 | $0,000000077052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
