Allbridge Bridged USDC (Stacks) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $26.737 | N/A |
| 2026-06-17 | $0,000000000000000000 | $183.013 | $0,999702 |
| 2026-06-16 | $0,000000000000000000 | $114.316 | $0,999537 |
| 2026-06-15 | $0,000000000000000000 | $58.986 | $0,999645 |
| 2026-06-14 | $0,000000000000000000 | $37.066 | $0,999688 |
| 2026-06-13 | $0,000000000000000000 | $30.458 | $0,999480 |
| 2026-06-12 | $0,000000000000000000 | $32.321 | $1,000 |
| 2026-06-11 | $0,000000000000000000 | $62.334 | $0,999712 |
| 2026-06-10 | $0,000000000000000000 | $52.607 | $1,000 |
| 2026-06-09 | $0,000000000000000000 | $179.455 | $0,999785 |
| 2026-06-08 | $0,000000000000000000 | $106.028 | $0,999360 |
| 2026-06-07 | $0,000000000000000000 | $89.385 | $0,999678 |
| 2026-06-06 | $0,000000000000000000 | $352.259 | $0,999458 |
| 2026-06-05 | $0,000000000000000000 | $777.155 | $0,999535 |
| 2026-06-04 | $0,000000000000000000 | $55.010 | $0,999175 |
| 2026-06-03 | $0,000000000000000000 | $58.022 | $0,999464 |
| 2026-06-02 | $0,000000000000000000 | $404.723 | $0,999645 |
| 2026-06-01 | $0,000000000000000000 | $31.818 | $0,999820 |
| 2026-05-31 | $0,000000000000000000 | $38.207 | $0,999496 |
| 2026-05-30 | $0,000000000000000000 | $34.439 | $0,999503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
