Allbridge Bridged USDC (Stacks) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $2.829,01 | N/A |
| 2026-08-02 | $0,000000000000000000 | $12.701,57 | $0,995305 |
| 2026-08-01 | $0,000000000000000000 | $22.194 | $1,016 |
| 2026-07-31 | $0,000000000000000000 | $4.395,48 | $1,005 |
| 2026-07-30 | $0,000000000000000000 | $24.783 | $1,009 |
| 2026-07-29 | $0,000000000000000000 | $2.390.696 | $1,000 |
| 2026-07-28 | $0,000000000000000000 | $1.030,07 | $1,002 |
| 2026-07-27 | $0,000000000000000000 | $1.777,58 | $1,011 |
| 2026-07-26 | $0,000000000000000000 | $15.219,56 | $0,948989 |
| 2026-07-25 | $0,000000000000000000 | $974,94 | $0,911029 |
| 2026-07-24 | $0,000000000000000000 | $265,83 | $0,934289 |
| 2026-07-23 | $0,000000000000000000 | $2.217,82 | $1,001 |
| 2026-07-22 | $0,000000000000000000 | $2.036,69 | $1,008 |
| 2026-07-21 | $0,000000000000000000 | $1.730,18 | $1,006 |
| 2026-07-20 | $0,000000000000000000 | $399,68 | $1,000 |
| 2026-07-19 | $0,000000000000000000 | $123,56 | $1,021 |
| 2026-07-18 | $0,000000000000000000 | $1.263,69 | $1,000 |
| 2026-07-17 | $0,000000000000000000 | $3.293,25 | $0,996414 |
| 2026-07-16 | $0,000000000000000000 | $31.444 | $1,011 |
| 2026-07-15 | $0,000000000000000000 | $11.598,26 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
