Allbridge Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $907.511 | $291,80 | N/A |
| 2026-08-17 | $1.055.061 | $134,36 | $0,04440404 |
| 2026-08-16 | $962.241 | $281,27 | $0,051624 |
| 2026-08-15 | $1.111.207 | $6,93 | $0,04708196 |
| 2026-08-13 | $1.090.660 | $15,65 | $0,054371 |
| 2026-08-12 | $1.106.307 | $3,06 | $0,053365 |
| 2026-08-11 | $1.082.821 | $2,39 | $0,054131 |
| 2026-08-10 | $1.110.706 | $112,65 | $0,052982 |
| 2026-08-09 | $1.146.103 | $8,46 | $0,054346 |
| 2026-08-08 | $1.149.464 | $1,14 | $0,056078 |
| 2026-08-07 | $1.152.744 | $1,001 | $0,056243 |
| 2026-08-06 | $1.152.248 | $2,08 | $0,056403 |
| 2026-08-05 | $1.150.311 | $1,98 | $0,056379 |
| 2026-08-04 | $1.142.495 | $1,90 | $0,056284 |
| 2026-08-03 | $1.090.287 | $3,29 | $0,055902 |
| 2026-08-02 | $1.090.094 | $27,58 | $0,053347 |
| 2026-08-01 | $1.089.624 | $60,17 | $0,053338 |
| 2026-07-31 | $1.082.002 | $45,61 | $0,053315 |
| 2026-07-30 | $1.084.348 | $34,36 | $0,052942 |
| 2026-07-29 | $1.152.008 | $532,00 | $0,053057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
