AllDomains Name Service Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $121.463 | $58,99 | N/A |
| 2026-08-28 | $127.458 | $61,87 | $0,00002430 |
| 2026-08-27 | $118.171 | $25,14 | $0,00002549 |
| 2026-08-26 | $112.000 | $46,60 | $0,00002364 |
| 2026-08-25 | $114.324 | $115,07 | $0,00002240 |
| 2026-08-24 | $108.598 | $336,61 | $0,00002287 |
| 2026-08-23 | $100.589 | $5,17 | $0,00002172 |
| 2026-08-22 | $100.435 | $223,73 | $0,00002012 |
| 2026-08-21 | $98.052 | $953,49 | $0,00002009 |
| 2026-08-20 | $116.692 | $4,15 | $0,00001961 |
| 2026-08-19 | $105.213 | $2,86 | $0,00002334 |
| 2026-08-18 | $103.375 | $2,70 | $0,00002104 |
| 2026-08-15 | $104.277 | $1,52 | $0,00002068 |
| 2026-08-14 | $104.192 | $1,21 | $0,00002086 |
| 2026-08-13 | $103.340 | $1,48 | $0,00002084 |
| 2026-08-12 | $104.242 | $1,071 | $0,00002067 |
| 2026-08-11 | $103.913 | $13,95 | $0,00002085 |
| 2026-08-10 | $106.407 | $1,024 | $0,00002078 |
| 2026-08-08 | $101.030 | $3,94 | $0,00002128 |
| 2026-08-07 | $99.791 | $1,87 | $0,00002021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
