Alliance Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $88.132 | $43,77 | N/A |
| 2026-07-13 | $87.284 | $108,40 | $0,02837577 |
| 2026-07-12 | $84.375 | $11,26 | $0,02742988 |
| 2026-07-11 | $82.451 | $133,49 | $0,02680452 |
| 2026-07-10 | $81.360 | $7,11 | $0,02644976 |
| 2026-07-09 | $82.619 | $7,23 | $0,02685898 |
| 2026-07-08 | $81.288 | $53,60 | $0,02642631 |
| 2026-07-07 | $88.416 | $2,99 | $0,02874356 |
| 2026-07-06 | $90.069 | $3,05 | $0,02928112 |
| 2026-07-05 | $90.235 | $10,80 | $0,02933511 |
| 2026-07-04 | $91.082 | $70,39 | $0,02961028 |
| 2026-07-03 | $86.557 | $44,19 | $0,02813947 |
| 2026-07-02 | $85.450 | $55,78 | $0,02777945 |
| 2026-07-01 | $77.071 | $59,91 | $0,02505555 |
| 2026-06-30 | $75.058 | $41,38 | $0,02440103 |
| 2026-06-29 | $80.530 | $46,56 | $0,02617995 |
| 2026-06-28 | $73.341 | $236,98 | $0,02384296 |
| 2026-06-27 | $78.804 | $35,87 | $0,02561900 |
| 2026-06-26 | $76.984 | $268,31 | $0,02502728 |
| 2026-06-25 | $71.810 | $5,72 | $0,02334526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
