Alliance Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $41.957 | $142,62 | N/A |
| 2026-08-28 | $38.942 | $73,47 | $0,01363869 |
| 2026-08-27 | $37.991 | $270,07 | $0,01265840 |
| 2026-08-26 | $40.013 | $2,86 | $0,01234926 |
| 2026-08-25 | $40.758 | $30,64 | $0,01300662 |
| 2026-08-24 | $44.755 | $834,26 | $0,01324876 |
| 2026-08-23 | $42.177 | $267,10 | $0,01454817 |
| 2026-08-22 | $46.444 | $99,44 | $0,01371007 |
| 2026-08-21 | $44.146 | $180,71 | $0,01509718 |
| 2026-08-20 | $49.458 | $530,80 | $0,01435013 |
| 2026-08-19 | $48.088 | $502,35 | $0,01607692 |
| 2026-08-18 | $62.635 | $119,87 | $0,01563172 |
| 2026-08-17 | $56.375 | $137,07 | $0,02036023 |
| 2026-08-16 | $50.271 | $69,44 | $0,01832544 |
| 2026-08-15 | $56.219 | $74,09 | $0,01634112 |
| 2026-08-14 | $50.361 | $304,37 | $0,01827474 |
| 2026-08-13 | $56.373 | $961,10 | $0,01637202 |
| 2026-08-12 | $71.052 | $75,49 | $0,01832676 |
| 2026-08-11 | $80.369 | $71,76 | $0,02309864 |
| 2026-08-10 | $73.447 | $149,94 | $0,02612772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
