Alliewai by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $43.569 | $2,79 | N/A |
| 2026-07-02 | $43.369 | $2,78 | $0,00004337 |
| 2026-06-26 | $42.149 | $328,27 | $0,00004215 |
| 2026-06-25 | $42.310 | $331,74 | $0,00004231 |
| 2026-06-22 | $49.916 | $17,31 | $0,00004992 |
| 2026-06-18 | $50.439 | $82,33 | $0,00005044 |
| 2026-06-17 | $50.918 | $173,32 | $0,00005092 |
| 2026-06-16 | $53.380 | $3,93 | $0,00005338 |
| 2026-06-15 | $53.012 | $3,91 | $0,00005301 |
| 2026-06-14 | $52.709 | $57,05 | $0,00005271 |
| 2026-06-13 | $53.626 | $58,17 | $0,00005363 |
| 2026-06-09 | $48.865 | $116,31 | $0,00004887 |
| 2026-06-08 | $48.966 | $116,54 | $0,00004897 |
| 2026-06-07 | $47.766 | $57,88 | $0,00004777 |
| 2026-06-06 | $45.166 | $54,50 | $0,00004517 |
| 2026-06-05 | $46.249 | $148,85 | $0,00004625 |
| 2026-06-04 | $53.591 | $22,92 | $0,00005359 |
| 2026-06-03 | $61.223 | $21,51 | $0,00006122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
