Alliewai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $41.240 | $6,02 | N/A |
| 2026-08-13 | $42.375 | $1,88 | $0,00004124 |
| 2026-08-12 | $41.133 | $2,28 | $0,00004237 |
| 2026-08-08 | $40.180 | $78,23 | $0,00004113 |
| 2026-08-07 | $41.032 | $4,35 | $0,00004018 |
| 2026-08-06 | $41.321 | $4,38 | $0,00004103 |
| 2026-08-02 | $39.910 | $3,58 | $0,00004132 |
| 2026-08-01 | $39.201 | $3,52 | $0,00003991 |
| 2026-07-31 | $41.380 | $1,99 | $0,00003920 |
| 2026-07-30 | $41.351 | $1,98 | $0,00004138 |
| 2026-07-28 | $41.504 | $83,90 | $0,00004135 |
| 2026-07-27 | $43.980 | $23,20 | $0,00004150 |
| 2026-07-26 | $42.976 | $1,70 | $0,00004398 |
| 2026-07-25 | $42.939 | $168,91 | $0,00004298 |
| 2026-07-20 | $46.714 | $1,14 | $0,00004294 |
| 2026-07-19 | $46.133 | $1,12 | $0,00004671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
