ALLINDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.024.639 | $32.368 | N/A |
| 2026-06-28 | $4.011.615 | $51.484 | $0,00405559 |
| 2026-06-27 | $4.014.807 | $73.915 | $0,00404247 |
| 2026-06-26 | $4.124.355 | $65.788 | $0,00404569 |
| 2026-06-25 | $4.083.611 | $86.012 | $0,00415608 |
| 2026-06-24 | $4.332.387 | $66.599 | $0,00411420 |
| 2026-06-23 | $4.490.227 | $133.271 | $0,00434935 |
| 2026-06-22 | $4.512.737 | $18.946,63 | $0,00452814 |
| 2026-06-21 | $4.602.994 | $77.120 | $0,00455702 |
| 2026-06-20 | $4.311.327 | $54.876 | $0,00463397 |
| 2026-06-19 | $4.036.488 | $74.010 | $0,00434438 |
| 2026-06-18 | $4.274.494 | $85.711 | $0,00406642 |
| 2026-06-17 | $4.518.890 | $74.042 | $0,00430737 |
| 2026-06-16 | $4.532.427 | $126.436 | $0,00456639 |
| 2026-06-15 | $4.814.088 | $48.928 | $0,00456783 |
| 2026-06-14 | $4.860.515 | $100.024 | $0,00488421 |
| 2026-06-13 | $4.801.654 | $98.677 | $0,00486717 |
| 2026-06-12 | $4.761.093 | $99.773 | $0,00483988 |
| 2026-06-11 | $4.587.587 | $82.221 | $0,00478222 |
| 2026-06-10 | $4.735.124 | $95.301 | $0,00464477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
