Allo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $2.489.616 | $295.457 | N/A |
| 2026-09-08 | $2.476.745 | $241.012 | $0,00138312 |
| 2026-09-07 | $2.503.256 | $288.084 | $0,00137597 |
| 2026-09-06 | $2.575.350 | $295.054 | $0,00139070 |
| 2026-09-05 | $2.474.344 | $297.134 | $0,00143075 |
| 2026-09-04 | $2.507.249 | $338.754 | $0,00137464 |
| 2026-09-03 | $2.362.196 | $262.547 | $0,00139292 |
| 2026-09-02 | $2.335.442 | $341.596 | $0,00131233 |
| 2026-09-01 | $2.418.332 | $350.144 | $0,00129747 |
| 2026-08-31 | $2.222.837 | $269.639 | $0,00134352 |
| 2026-08-30 | $2.189.220 | $245.756 | $0,00123491 |
| 2026-08-29 | $2.169.489 | $349.495 | $0,00121623 |
| 2026-08-28 | $2.165.967 | $257.522 | $0,00120527 |
| 2026-08-27 | $2.146.729 | $297.299 | $0,00120331 |
| 2026-08-26 | $2.192.950 | $354.879 | $0,00119263 |
| 2026-08-25 | $2.265.155 | $329.755 | $0,00121831 |
| 2026-08-24 | $2.303.205 | $296.297 | $0,00125842 |
| 2026-08-23 | $2.237.514 | $352.845 | $0,00127956 |
| 2026-08-22 | $2.196.167 | $363.536 | $0,00124306 |
| 2026-08-21 | $2.119.102 | $277.229 | $0,00122009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
