Allo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $2.076.096 | $349.841 | N/A |
| 2026-11-10 | $2.078.277 | $390.352 | $0,00115339 |
| 2026-11-09 | $2.102.246 | $195.853 | $0,00115460 |
| 2026-11-08 | $2.152.108 | $353.497 | $0,00116791 |
| 2026-11-07 | $2.128.940 | $295.740 | $0,00119562 |
| 2026-11-06 | $2.135.796 | $267.150 | $0,00118274 |
| 2026-11-05 | $2.170.514 | $287.353 | $0,00118655 |
| 2026-11-04 | $2.146.655 | $260.464 | $0,00120584 |
| 2026-11-03 | $2.138.953 | $249.938 | $0,00119259 |
| 2026-11-02 | $2.156.990 | $242.541 | $0,00118831 |
| 2026-11-01 | $2.150.130 | $262.570 | $0,00119833 |
| 2026-10-31 | $2.149.175 | $305.906 | $0,00119452 |
| 2026-10-30 | $2.138.185 | $315.808 | $0,00119399 |
| 2026-10-29 | $2.258.644 | $292.714 | $0,00118788 |
| 2026-10-28 | $2.243.511 | $251.880 | $0,00125480 |
| 2026-10-27 | $2.253.837 | $250.916 | $0,00124640 |
| 2026-10-26 | $2.258.725 | $297.431 | $0,00125213 |
| 2026-10-25 | $2.259.343 | $244.778 | $0,00125485 |
| 2026-10-24 | $2.273.949 | $255.930 | $0,00125519 |
| 2026-10-23 | $2.254.152 | $253.889 | $0,00126330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
