Alloca Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $52.507 | $9,37 | N/A |
| 2026-06-13 | $51.459 | $11,04 | $0,00093272 |
| 2026-06-12 | $53.037 | $5,61 | $0,00091410 |
| 2026-06-11 | $51.391 | $57,78 | $0,00094213 |
| 2026-06-10 | $52.255 | $13,16 | $0,00091290 |
| 2026-06-09 | $51.443 | $8,63 | $0,00092824 |
| 2026-06-08 | $54.427 | $5,25 | $0,00091381 |
| 2026-06-07 | $51.976 | $38,23 | $0,00096683 |
| 2026-06-06 | $52.098 | $56,79 | $0,00092285 |
| 2026-06-05 | $53.195 | $56,21 | $0,00092545 |
| 2026-06-04 | $50.763 | $202,89 | $0,00094494 |
| 2026-06-03 | $52.364 | $1.254,06 | $0,00090173 |
| 2026-06-02 | $52.241 | $5,07 | $0,00093018 |
| 2026-06-01 | $54.901 | $162,81 | $0,00092676 |
| 2026-05-31 | $54.804 | $7,95 | $0,00097936 |
| 2026-05-30 | $55.426 | $4,37 | $0,00097521 |
| 2026-05-29 | $56.324 | $296,78 | $0,00098542 |
| 2026-05-28 | $57.531 | $900,86 | $0,00100053 |
| 2026-05-27 | $68.726 | $2,59 | $0,00102196 |
| 2026-05-26 | $71.318 | $38,79 | $0,00121986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
