Alloca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $44.656 | $1,050 | N/A |
| 2026-08-03 | $43.562 | $7,42 | $0,00079326 |
| 2026-08-02 | $42.319 | $13,94 | $0,00077382 |
| 2026-08-01 | $42.493 | $10,05 | $0,00075174 |
| 2026-07-30 | $42.721 | $20,12 | $0,00075483 |
| 2026-07-29 | $43.098 | $1,074 | $0,00075889 |
| 2026-07-28 | $41.715 | $29,60 | $0,00076558 |
| 2026-07-27 | $43.486 | $31,66 | $0,00074100 |
| 2026-07-25 | $43.409 | $7,44 | $0,00077248 |
| 2026-07-24 | $45.695 | $8,88 | $0,00077111 |
| 2026-07-23 | $48.162 | $1,14 | $0,00081170 |
| 2026-07-22 | $47.701 | $10,46 | $0,00085554 |
| 2026-07-21 | $47.833 | $4,46 | $0,00084735 |
| 2026-07-20 | $47.280 | $4,03 | $0,00084969 |
| 2026-07-19 | $44.804 | $16,74 | $0,00083986 |
| 2026-07-18 | $45.070 | $9,61 | $0,00079589 |
| 2026-07-13 | $47.928 | $4,63 | $0,00080060 |
| 2026-07-12 | $47.900 | $7,74 | $0,00085138 |
| 2026-07-11 | $47.954 | $6,11 | $0,00085088 |
| 2026-07-10 | $47.960 | $1,31 | $0,00085184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
