Allora Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $96.046.721 | $171.286.079 | N/A |
| 2026-06-09 | $96.478.301 | $293.341.566 | $0,409055 |
| 2026-06-08 | $78.063.673 | $158.586.777 | $0,409296 |
| 2026-06-07 | $94.266.850 | $322.114.398 | $0,332348 |
| 2026-06-06 | $53.836.563 | $68.740.893 | $0,401448 |
| 2026-06-05 | $41.780.086 | $34.748.200 | $0,228967 |
| 2026-06-04 | $41.832.024 | $38.907.907 | $0,180465 |
| 2026-06-03 | $39.307.775 | $65.295.228 | $0,181722 |
| 2026-06-02 | $39.983.814 | $93.402.708 | $0,171039 |
| 2026-06-01 | $62.295.654 | $136.100.395 | $0,173325 |
| 2026-05-31 | $54.070.612 | $153.410.360 | $0,271257 |
| 2026-05-30 | $58.924.657 | $401.909.771 | $0,235002 |
| 2026-05-29 | $37.705.343 | $208.388.518 | $0,256359 |
| 2026-05-28 | $21.047.008 | $30.202.211 | $0,164216 |
| 2026-05-27 | $19.231.102 | $16.113.978 | $0,091435 |
| 2026-05-26 | $19.535.417 | $11.906.898 | $0,083561 |
| 2026-05-25 | $20.232.673 | $13.413.461 | $0,084930 |
| 2026-05-24 | $21.147.128 | $22.704.197 | $0,087882 |
| 2026-05-23 | $20.462.732 | $81.059.377 | $0,091841 |
| 2026-05-22 | $21.049.352 | $107.852.414 | $0,088963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
