Allora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $124.163.753 | $33.694.382 | N/A |
| 2026-07-24 | $122.534.150 | $16.386.095 | $0,517033 |
| 2026-07-23 | $120.919.500 | $16.343.448 | $0,510270 |
| 2026-07-22 | $115.399.613 | $21.914.750 | $0,503569 |
| 2026-07-21 | $114.719.894 | $24.600.542 | $0,480603 |
| 2026-07-20 | $108.555.952 | $26.061.858 | $0,477794 |
| 2026-07-19 | $107.905.673 | $43.832.469 | $0,452142 |
| 2026-07-18 | $94.922.459 | $17.031.848 | $0,449454 |
| 2026-07-17 | $97.958.595 | $25.704.916 | $0,395394 |
| 2026-07-16 | $95.869.714 | $50.916.170 | $0,408059 |
| 2026-07-15 | $87.186.565 | $45.358.888 | $0,399375 |
| 2026-07-14 | $113.365.451 | $81.288.958 | $0,363219 |
| 2026-07-13 | $89.575.329 | $32.338.016 | $0,472304 |
| 2026-07-12 | $87.179.116 | $14.394.275 | $0,373208 |
| 2026-07-11 | $96.895.133 | $9.735.031 | $0,363241 |
| 2026-07-10 | $104.700.819 | $29.764.135 | $0,403743 |
| 2026-07-09 | $99.496.834 | $24.827.855 | $0,436287 |
| 2026-07-08 | $95.755.709 | $32.862.040 | $0,414621 |
| 2026-07-07 | $101.098.548 | $39.199.874 | $0,399049 |
| 2026-07-06 | $87.475.974 | $19.438.300 | $0,421334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
