Alloy Tether Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $49.978.922 | $52.978 | N/A |
| 2026-06-09 | $49.863.847 | $1,34 | $0,999587 |
| 2026-06-08 | $49.980.062 | $0,117946 | $0,997277 |
| 2026-06-07 | $49.977.891 | $0,128952 | $0,999606 |
| 2026-06-06 | $49.948.753 | $988,97 | $0,999565 |
| 2026-06-05 | $49.941.855 | $19,22 | $0,998985 |
| 2026-06-04 | $49.968.297 | $2.173,58 | $0,998823 |
| 2026-06-03 | $49.954.346 | $389,91 | $0,999364 |
| 2026-06-02 | $49.880.214 | $1.063,65 | $0,999091 |
| 2026-06-01 | $49.832.162 | $23,03 | $0,997612 |
| 2026-05-31 | $49.851.171 | $121,63 | $0,996643 |
| 2026-05-30 | $49.973.094 | $576,48 | $0,997023 |
| 2026-05-29 | $50.014.012 | $129,57 | $0,999452 |
| 2026-05-28 | $49.932.115 | $121,96 | $1,000 |
| 2026-05-27 | $49.932.115 | $121,96 | $0,998633 |
| 2026-05-21 | $49.958.250 | $15,40 | $0,998633 |
| 2026-05-20 | $49.943.578 | $12,01 | $0,999165 |
| 2026-05-19 | $49.943.578 | $12,01 | $0,998871 |
| 2026-05-15 | $49.954.512 | $99,91 | $0,998871 |
| 2026-05-14 | $49.954.512 | $99,91 | $0,999090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
