Alloy Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $50.049.205 | $16,61 | N/A |
| 2026-07-26 | $50.058.361 | $5,19 | $1,001 |
| 2026-07-25 | $50.006.321 | $30,80 | $1,001 |
| 2026-07-24 | $50.013.007 | $193.706 | $1,000 |
| 2026-07-23 | $50.029.216 | $42,84 | $1,000 |
| 2026-07-22 | $49.968.833 | $44.880 | $1,001 |
| 2026-07-21 | $50.030.354 | $7,50 | $0,999377 |
| 2026-07-20 | $50.027.267 | $5,70 | $1,001 |
| 2026-07-19 | $50.020.843 | $27,90 | $1,001 |
| 2026-07-18 | $50.025.875 | $15,99 | $1,000 |
| 2026-07-17 | $50.042.222 | $40,03 | $1,001 |
| 2026-07-16 | $50.017.967 | $15,70 | $1,001 |
| 2026-07-15 | $49.971.156 | $291.865 | $1,000 |
| 2026-07-14 | $50.001.787 | $25.932 | $0,999423 |
| 2026-07-13 | $50.023.445 | $43,75 | $1,000 |
| 2026-07-12 | $50.013.318 | $5,85 | $1,000 |
| 2026-07-11 | $50.006.701 | $1,93 | $1,000 |
| 2026-07-10 | $50.033.140 | $17,95 | $1,000 |
| 2026-07-09 | $50.023.097 | $8,06 | $1,001 |
| 2026-07-08 | $50.004.896 | $15,04 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
