AllUnity EUR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.372.217 | $2.363.369 | N/A |
| 2026-06-12 | $1.373.180 | $2.562.077 | $1,16 |
| 2026-06-11 | $1.368.754 | $4.384.357 | $1,16 |
| 2026-06-10 | $1.483.684 | $3.520.339 | $1,15 |
| 2026-06-09 | $1.483.639 | $3.444.664 | $1,15 |
| 2026-06-08 | $1.483.916 | $3.112.365 | $1,15 |
| 2026-06-07 | $1.482.592 | $2.816.177 | $1,15 |
| 2026-06-06 | $1.481.970 | $8.392.161 | $1,15 |
| 2026-06-05 | $1.493.945 | $7.957.724 | $1,15 |
| 2026-06-04 | $1.493.693 | $5.497.681 | $1,16 |
| 2026-06-03 | $1.494.704 | $4.989.264 | $1,16 |
| 2026-06-02 | $1.496.812 | $2.798.667 | $1,16 |
| 2026-06-01 | $1.498.852 | $973.440 | $1,16 |
| 2026-05-31 | $1.499.929 | $565.304 | $1,17 |
| 2026-05-30 | $1.500.268 | $2.112.762 | $1,17 |
| 2026-05-29 | $1.499.095 | $2.380.811 | $1,17 |
| 2026-05-28 | $1.493.460 | $2.292.372 | $1,17 |
| 2026-05-27 | $1.497.731 | $2.489.551 | $1,16 |
| 2026-05-26 | $1.497.177 | $1.013.549 | $1,16 |
| 2026-05-25 | $1.498.130 | $1.237.467 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
