AllUnity EUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.190.057 | $14.434,20 | N/A |
| 2026-07-28 | $1.189.335 | $49.622 | $1,14 |
| 2026-07-27 | $1.191.845 | $7.445,34 | $1,14 |
| 2026-07-26 | $1.188.160 | $668,98 | $1,14 |
| 2026-07-25 | $1.189.000 | $23.544 | $1,14 |
| 2026-07-24 | $1.189.209 | $11.064,93 | $1,14 |
| 2026-07-23 | $1.193.702 | $9.792,10 | $1,14 |
| 2026-07-22 | $1.192.336 | $14.153,12 | $1,14 |
| 2026-07-21 | $1.194.162 | $2.769,13 | $1,14 |
| 2026-07-20 | $1.199.345 | $255,40 | $1,14 |
| 2026-07-19 | $1.195.045 | $63,79 | $1,15 |
| 2026-07-18 | $1.196.324 | $452,52 | $1,14 |
| 2026-07-17 | $1.195.197 | $8,51 | $1,14 |
| 2026-07-16 | $1.196.395 | $2.892,65 | $1,14 |
| 2026-07-15 | $1.194.361 | $1.822,32 | $1,14 |
| 2026-07-14 | $1.194.510 | $1.794.585 | $1,14 |
| 2026-07-13 | $1.194.221 | $498.320 | $1,14 |
| 2026-07-12 | $1.194.230 | $381.045 | $1,14 |
| 2026-07-11 | $1.194.546 | $1.125.021 | $1,14 |
| 2026-07-10 | $1.195.655 | $1.472.920 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
