AllUnity EUR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $336.303 | $12.810,41 | N/A |
| 2026-11-06 | $338.313 | $12.887,17 | $1,11 |
| 2026-11-05 | $316.145 | $23.551 | $1,12 |
| 2026-11-04 | $315.467 | $6.714,41 | $1,12 |
| 2026-11-03 | $315.169 | $15.652,13 | $1,12 |
| 2026-11-02 | $314.031 | $20.609 | $1,12 |
| 2026-11-01 | $314.612 | $558,02 | $1,11 |
| 2026-10-31 | $314.390 | $13.940,60 | $1,12 |
| 2026-10-30 | $314.463 | $13.943,82 | $1,12 |
| 2026-10-29 | $314.373 | $6.133,53 | $1,12 |
| 2026-10-28 | $313.485 | $6.116,20 | $1,12 |
| 2026-10-27 | $314.785 | $3.908,27 | $1,11 |
| 2026-10-26 | $315.951 | $2.241,57 | $1,12 |
| 2026-10-25 | $315.584 | $559,74 | $1,12 |
| 2026-10-24 | $315.290 | $2.796,10 | $1,12 |
| 2026-10-23 | $316.060 | $11.211,71 | $1,12 |
| 2026-10-22 | $462.116 | $4.487,64 | $1,12 |
| 2026-10-21 | $462.204 | $8.976,97 | $1,12 |
| 2026-10-20 | $461.622 | $7.982,10 | $1,12 |
| 2026-10-19 | $461.979 | $10.404,17 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
