Almanak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $189.694 | $7.216,05 | N/A |
| 2026-07-14 | $189.639 | $6.754,90 | $0,00070550 |
| 2026-07-13 | $234.522 | $7.417,47 | $0,00087248 |
| 2026-07-12 | $228.737 | $7.304,43 | $0,00085096 |
| 2026-07-11 | $231.697 | $7.382,15 | $0,00086197 |
| 2026-07-10 | $230.740 | $7.894,17 | $0,00085841 |
| 2026-07-09 | $226.388 | $7.515,51 | $0,00084222 |
| 2026-07-08 | $222.223 | $7.344,27 | $0,00082672 |
| 2026-07-07 | $226.136 | $7.807,62 | $0,00084128 |
| 2026-07-06 | $225.177 | $7.823,25 | $0,00083771 |
| 2026-07-05 | $222.964 | $7.485,31 | $0,00082948 |
| 2026-07-04 | $229.046 | $7.531,48 | $0,00085211 |
| 2026-07-03 | $231.630 | $7.424,27 | $0,00086172 |
| 2026-07-02 | $235.768 | $7.275,06 | $0,00087711 |
| 2026-07-01 | $236.233 | $7.642,54 | $0,00087884 |
| 2026-06-30 | $231.325 | $7.340,83 | $0,00086058 |
| 2026-06-29 | $235.094 | $8.182,59 | $0,00087461 |
| 2026-06-28 | $233.895 | $7.947,23 | $0,00087015 |
| 2026-06-27 | $226.409 | $7.924,43 | $0,00084230 |
| 2026-06-26 | $231.363 | $10.181,26 | $0,00086072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
