Aloka the Peace Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $10.494,62 | $52,63 | $0,00001050 |
| 2026-07-14 | $10.494,71 | $52,63 | $0,00001050 |
| 2026-07-13 | $10.775,08 | $126,66 | $0,00001078 |
| 2026-07-12 | $11.053,17 | $22,09 | $0,00001106 |
| 2026-07-11 | $11.194,73 | $59,29 | $0,00001120 |
| 2026-07-10 | $11.194,05 | $71,15 | $0,00001120 |
| 2026-07-09 | $12.029,12 | $400,43 | $0,00001203 |
| 2026-07-08 | $12.886,70 | $148,51 | $0,00001289 |
| 2026-07-07 | $13.406,67 | $30,12 | $0,00001341 |
| 2026-07-06 | $13.382,33 | $29,81 | $0,00001338 |
| 2026-07-05 | $13.477,67 | $542,82 | $0,00001348 |
| 2026-07-04 | $15.652,44 | $8.169,66 | $0,00001566 |
| 2026-07-02 | $11.115,45 | $3,45 | $0,00001112 |
| 2026-07-01 | $11.149,73 | $9,53 | $0,00001115 |
| 2026-06-30 | $11.217,00 | $9,67 | $0,00001122 |
| 2026-06-29 | $11.074,18 | $150,04 | $0,00001108 |
| 2026-06-28 | $11.172,12 | $11,13 | $0,00001117 |
| 2026-06-26 | $11.171,82 | $7,08 | $0,00001117 |
| 2026-06-25 | $11.203,79 | $7,10 | $0,00001121 |
| 2026-06-24 | $11.261,07 | $11,75 | $0,00001126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
