Alon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.712.389 | $1.934.958 | N/A |
| 2026-08-31 | $4.736.906 | $2.766.524 | $0,00476401 |
| 2026-08-30 | $5.300.349 | $2.977.643 | $0,00478876 |
| 2026-08-29 | $5.961.989 | $8.098.659 | $0,00535838 |
| 2026-08-28 | $6.844.050 | $4.984.887 | $0,00602726 |
| 2026-08-27 | $7.466.892 | $4.902.725 | $0,00691893 |
| 2026-08-26 | $6.106.204 | $5.857.131 | $0,00754858 |
| 2026-08-25 | $6.931.378 | $7.532.214 | $0,00616821 |
| 2026-08-24 | $7.848.088 | $15.914.197 | $0,00700177 |
| 2026-08-23 | $6.404.414 | $13.219.062 | $0,00792779 |
| 2026-08-22 | $5.841.610 | $14.363.051 | $0,00646945 |
| 2026-08-21 | $3.212.108 | $2.110.314 | $0,00585428 |
| 2026-08-20 | $3.165.033 | $4.454.195 | $0,00321907 |
| 2026-08-19 | $3.961.900 | $4.593.757 | $0,00317190 |
| 2026-08-18 | $3.220.987 | $3.013.047 | $0,00397049 |
| 2026-08-17 | $3.318.637 | $1.822.873 | $0,00322797 |
| 2026-08-16 | $3.232.921 | $3.330.761 | $0,00332583 |
| 2026-08-15 | $3.322.960 | $5.613.249 | $0,00323993 |
| 2026-08-14 | $4.115.247 | $7.678.564 | $0,00333017 |
| 2026-08-13 | $4.401.700 | $13.315.549 | $0,00412417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
