Alon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.211.471 | $130.772 | N/A |
| 2026-07-15 | $1.231.238 | $161.146 | $0,00123390 |
| 2026-07-14 | $1.331.375 | $228.475 | $0,00133425 |
| 2026-07-13 | $1.260.465 | $291.922 | $0,00126319 |
| 2026-07-12 | $1.294.244 | $265.226 | $0,00129704 |
| 2026-07-11 | $1.377.925 | $305.060 | $0,00138090 |
| 2026-07-10 | $1.634.410 | $488.690 | $0,00163794 |
| 2026-07-09 | $1.815.605 | $1.430.094 | $0,00181953 |
| 2026-07-08 | $1.705.489 | $1.314.850 | $0,00170916 |
| 2026-07-07 | $2.156.073 | $5.061.124 | $0,00216072 |
| 2026-07-06 | $1.786.001 | $2.208.384 | $0,00178985 |
| 2026-07-05 | $1.551.718 | $3.331.475 | $0,00155506 |
| 2026-07-04 | $1.523.430 | $1.222.778 | $0,00152671 |
| 2026-07-03 | $1.930.701 | $1.067.176 | $0,00193486 |
| 2026-07-02 | $1.564.117 | $704.046 | $0,00156749 |
| 2026-07-01 | $1.697.735 | $1.624.944 | $0,00170139 |
| 2026-06-30 | $1.469.098 | $2.261.251 | $0,00147226 |
| 2026-06-29 | $1.967.051 | $6.945.705 | $0,00197129 |
| 2026-06-28 | $2.910.559 | $15.306.814 | $0,00291683 |
| 2026-06-27 | $974.389 | $529.473 | $0,00097649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
