Alpaca City Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $106.069 | $1.085,69 | N/A |
| 2026-09-04 | $121.938 | $2.074,54 | $0,00559782 |
| 2026-09-03 | $134.848 | $210,25 | $0,00643533 |
| 2026-09-02 | $136.388 | $1.527,28 | $0,00711665 |
| 2026-09-01 | $166.264 | $17,03 | $0,00719795 |
| 2026-08-31 | $165.939 | $686,56 | $0,00877464 |
| 2026-08-30 | $186.570 | $25,98 | $0,00875803 |
| 2026-08-29 | $186.562 | $647,37 | $0,00985642 |
| 2026-08-28 | $175.241 | $6,55 | $0,00985605 |
| 2026-08-27 | $177.357 | $13,98 | $0,00925796 |
| 2026-08-26 | $8.307,41 | $110,69 | $0,00936972 |
| 2026-08-25 | $180.029 | $380,49 | $0,00043889 |
| 2026-08-24 | $179.604 | $16,94 | $0,00951764 |
| 2026-08-23 | $180.010 | $30,72 | $0,00949714 |
| 2026-08-22 | $182.507 | $469,78 | $0,00951859 |
| 2026-08-21 | $182.883 | $488,18 | $0,00965063 |
| 2026-08-20 | $186.985 | $1.271,87 | $0,00967726 |
| 2026-08-19 | $179.087 | $757,07 | $0,00989433 |
| 2026-08-18 | $185.008 | $1.383,03 | $0,00947637 |
| 2026-08-17 | $201.266 | $95,10 | $0,00979632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
