Alpaca Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $93.999 | $849,75 | N/A |
| 2026-08-13 | $98.675 | $859,08 | $0,00061978 |
| 2026-08-12 | $95.815 | $1.394,01 | $0,00065060 |
| 2026-08-11 | $93.248 | $468,59 | $0,00063175 |
| 2026-08-10 | $95.202 | $310,30 | $0,00061482 |
| 2026-08-09 | $93.916 | $145,02 | $0,00062771 |
| 2026-08-08 | $90.653 | $148,68 | $0,00061923 |
| 2026-08-07 | $92.721 | $476,23 | $0,00059771 |
| 2026-08-06 | $91.258 | $2.385,39 | $0,00061135 |
| 2026-08-05 | $88.130 | $555,08 | $0,00060170 |
| 2026-08-04 | $84.187 | $27,97 | $0,00058108 |
| 2026-08-03 | $84.218 | $165,17 | $0,00055508 |
| 2026-08-02 | $83.543 | $186,73 | $0,00055528 |
| 2026-08-01 | $86.323 | $87,54 | $0,00055082 |
| 2026-07-31 | $86.527 | $1.330,51 | $0,00056916 |
| 2026-07-30 | $83.004 | $680,77 | $0,00057050 |
| 2026-07-29 | $83.213 | $397,61 | $0,00054727 |
| 2026-07-28 | $81.093 | $603,93 | $0,00054865 |
| 2026-07-27 | $82.088 | $274,38 | $0,00053467 |
| 2026-07-26 | $80.437 | $201,64 | $0,00054123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
