Alpaca Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $140.059 | $361,14 | N/A |
| 2026-10-06 | $139.332 | $552,17 | $0,00075117 |
| 2026-10-05 | $141.740 | $159,10 | $0,00074727 |
| 2026-10-04 | $140.373 | $321,50 | $0,00076019 |
| 2026-10-03 | $137.299 | $809,11 | $0,00075286 |
| 2026-10-02 | $139.118 | $356,34 | $0,00073637 |
| 2026-10-01 | $141.049 | $193,28 | $0,00074613 |
| 2026-09-30 | $113.987 | $150,74 | $0,00075648 |
| 2026-09-29 | $113.856 | $673,45 | $0,00075156 |
| 2026-09-28 | $118.952 | $316,40 | $0,00075070 |
| 2026-09-27 | $117.290 | $288,67 | $0,00078430 |
| 2026-09-26 | $115.511 | $297,78 | $0,00077334 |
| 2026-09-25 | $117.221 | $378,21 | $0,00076161 |
| 2026-09-24 | $116.077 | $617,73 | $0,00077289 |
| 2026-09-23 | $119.331 | $255,59 | $0,00076535 |
| 2026-09-22 | $121.295 | $865,36 | $0,00078680 |
| 2026-09-21 | $120.318 | $646,97 | $0,00079975 |
| 2026-09-20 | $120.066 | $55,64 | $0,00079331 |
| 2026-09-19 | $119.868 | $2.143,28 | $0,00079164 |
| 2026-09-18 | $119.987 | $659,66 | $0,00079034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
