Alpaca Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $60.031 | $8,04 | N/A |
| 2026-06-29 | $57.403 | $650,12 | $0,00006272 |
| 2026-06-28 | $61.608 | $30,77 | $0,00005972 |
| 2026-06-27 | $63.177 | $433,22 | $0,00006410 |
| 2026-06-26 | $60.359 | $163,86 | $0,00006537 |
| 2026-06-25 | $60.005 | $122,60 | $0,00006280 |
| 2026-06-24 | $61.622 | $189,79 | $0,00006244 |
| 2026-06-23 | $65.400 | $25,28 | $0,00006381 |
| 2026-06-22 | $66.138 | $324,35 | $0,00006805 |
| 2026-06-21 | $66.386 | $203,39 | $0,00006858 |
| 2026-06-20 | $62.879 | $69,26 | $0,00006908 |
| 2026-06-19 | $62.429 | $283,65 | $0,00006542 |
| 2026-06-18 | $65.928 | $69,15 | $0,00006496 |
| 2026-06-17 | $67.789 | $966,52 | $0,00006860 |
| 2026-06-16 | $63.647 | $145,14 | $0,00007003 |
| 2026-06-15 | $60.131 | $382,59 | $0,00006589 |
| 2026-06-14 | $58.978 | $885,47 | $0,00006236 |
| 2026-06-13 | $52.359 | $106,70 | $0,00006137 |
| 2026-06-12 | $52.214 | $1,43 | $0,00005449 |
| 2026-06-11 | $49.671 | $2,81 | $0,00005457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
