Reject Modernity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $40.346 | $1,51 | N/A |
| 2026-07-02 | $39.966 | $11,74 | $0,00003999 |
| 2026-07-01 | $38.104 | $5,37 | $0,00003812 |
| 2026-06-30 | $36.158 | $540,62 | $0,00003618 |
| 2026-06-29 | $37.872 | $614,17 | $0,00003789 |
| 2026-06-28 | $36.539 | $39,25 | $0,00003656 |
| 2026-06-27 | $35.987 | $2,20 | $0,00003601 |
| 2026-06-26 | $34.995 | $12,51 | $0,00003501 |
| 2026-06-25 | $34.436 | $12,65 | $0,00003446 |
| 2026-06-24 | $34.730 | $32,03 | $0,00003475 |
| 2026-06-23 | $36.173 | $16,44 | $0,00003619 |
| 2026-06-22 | $36.983 | $16,80 | $0,00003700 |
| 2026-06-21 | $36.980 | $3,66 | $0,00003700 |
| 2026-06-17 | $37.537 | $9,30 | $0,00003756 |
| 2026-06-16 | $37.807 | $9,96 | $0,00003783 |
| 2026-06-15 | $37.766 | $1.628,20 | $0,00003779 |
| 2026-06-14 | $41.990 | $153,49 | $0,00004201 |
| 2026-06-12 | $39.817 | $11,31 | $0,00003984 |
| 2026-06-11 | $40.230 | $32,84 | $0,00004025 |
| 2026-06-10 | $38.054 | $368,92 | $0,00003808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
