Alpha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $185.625 | $26.642 | N/A |
| 2026-07-05 | $187.241 | $27.156 | $0,00023581 |
| 2026-07-04 | $185.643 | $40.365 | $0,00023380 |
| 2026-07-03 | $195.164 | $29.116 | $0,00024579 |
| 2026-07-02 | $189.538 | $87.875 | $0,00023871 |
| 2026-07-01 | $210.181 | $35.823 | $0,00026470 |
| 2026-06-30 | $211.716 | $26.505 | $0,00026664 |
| 2026-06-29 | $217.116 | $59.631 | $0,00027344 |
| 2026-06-28 | $203.005 | $24.986 | $0,00025567 |
| 2026-06-27 | $203.011 | $25.575 | $0,00025567 |
| 2026-06-26 | $206.983 | $27.166 | $0,00026068 |
| 2026-06-25 | $191.898 | $37.907 | $0,00024168 |
| 2026-06-24 | $193.482 | $25.363 | $0,00024367 |
| 2026-06-23 | $199.069 | $32.815 | $0,00025071 |
| 2026-06-22 | $200.804 | $47.787 | $0,00025289 |
| 2026-06-21 | $204.656 | $24.809 | $0,00025775 |
| 2026-06-20 | $207.022 | $26.551 | $0,00026073 |
| 2026-06-19 | $195.949 | $27.570 | $0,00024678 |
| 2026-06-18 | $195.704 | $3.044,43 | $0,00024647 |
| 2026-06-17 | $201.393 | $30,99 | $0,00025364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
