Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $200.035 | $81.898 | N/A |
| 2026-08-20 | $195.238 | $102.520 | $0,00025193 |
| 2026-08-19 | $176.169 | $26.149 | $0,00024589 |
| 2026-08-18 | $172.166 | $25.961 | $0,00022187 |
| 2026-08-17 | $168.189 | $24.543 | $0,00021683 |
| 2026-08-16 | $169.767 | $24.919 | $0,00021182 |
| 2026-08-15 | $170.573 | $35.512 | $0,00021381 |
| 2026-08-14 | $172.822 | $63.084 | $0,00021483 |
| 2026-08-13 | $170.560 | $24.849 | $0,00021766 |
| 2026-08-12 | $172.101 | $56.098 | $0,00021481 |
| 2026-08-11 | $171.363 | $24.939 | $0,00021675 |
| 2026-08-10 | $172.848 | $93.396 | $0,00021582 |
| 2026-08-09 | $173.780 | $25.702 | $0,00021769 |
| 2026-08-08 | $167.447 | $25.140 | $0,00021886 |
| 2026-08-07 | $165.021 | $28.173 | $0,00021089 |
| 2026-08-06 | $167.973 | $77.796 | $0,00020783 |
| 2026-08-05 | $167.457 | $63.113 | $0,00021155 |
| 2026-08-04 | $165.673 | $52.506 | $0,00021090 |
| 2026-08-03 | $164.220 | $27.483 | $0,00020865 |
| 2026-08-02 | $159.473 | $24.776 | $0,00020682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
