Alpha Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $159.442 | $37.219 | N/A |
| 2026-11-06 | $168.948 | $28.278 | $0,00020081 |
| 2026-11-05 | $183.295 | $24.755 | $0,00021279 |
| 2026-11-04 | $179.256 | $24.543 | $0,00023086 |
| 2026-11-03 | $177.610 | $24.840 | $0,00022577 |
| 2026-11-02 | $181.659 | $27.782 | $0,00022369 |
| 2026-11-01 | $181.737 | $24.532 | $0,00022879 |
| 2026-10-31 | $184.035 | $30.079 | $0,00022889 |
| 2026-10-30 | $177.522 | $23.904 | $0,00023179 |
| 2026-10-29 | $191.165 | $24.947 | $0,00022358 |
| 2026-10-28 | $189.527 | $25.208 | $0,00024077 |
| 2026-10-27 | $188.705 | $25.160 | $0,00023870 |
| 2026-10-26 | $188.771 | $31.475 | $0,00023767 |
| 2026-10-25 | $192.758 | $26.526 | $0,00023775 |
| 2026-10-24 | $192.752 | $26.081 | $0,00024277 |
| 2026-10-23 | $194.314 | $26.198 | $0,00024277 |
| 2026-10-22 | $199.963 | $30.051 | $0,00024473 |
| 2026-10-21 | $201.522 | $27.677 | $0,00025185 |
| 2026-10-20 | $201.518 | $25.374 | $0,00025381 |
| 2026-10-19 | $199.131 | $24.520 | $0,00025381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
