Alpha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $69.568 | $8,19 | N/A |
| 2026-06-10 | $70.328 | $398,24 | $0,00013931 |
| 2026-06-09 | $72.265 | $628,95 | $0,00014069 |
| 2026-06-08 | $67.843 | $82,43 | $0,00014460 |
| 2026-06-07 | $64.474 | $85,47 | $0,00013586 |
| 2026-06-06 | $64.544 | $252,88 | $0,00012892 |
| 2026-06-05 | $66.984 | $2.248,72 | $0,00012918 |
| 2026-06-04 | $208.774 | $29.678 | $0,00013450 |
| 2026-06-03 | $109.225 | $224.432 | $0,00041761 |
| 2026-06-02 | $3.111.906 | $18.354,25 | $0,00017965 |
| 2026-06-01 | $3.210.770 | $21.540 | $0,00622247 |
| 2026-05-31 | $3.228.606 | $164.684 | $0,00642297 |
| 2026-05-30 | $2.579.030 | $5.864,66 | $0,00645756 |
| 2026-05-29 | $2.571.136 | $42.127 | $0,00515903 |
| 2026-05-28 | $2.452.240 | $103.197 | $0,00514330 |
| 2026-05-27 | $2.452.065 | $31.373 | $0,00490516 |
| 2026-05-26 | $2.455.951 | $65.455 | $0,00490529 |
| 2026-05-25 | $2.456.320 | $47.426 | $0,00491729 |
| 2026-05-24 | $2.449.047 | $105.572 | $0,00490990 |
| 2026-05-23 | $2.122.268 | $1.729,58 | $0,00489998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
