Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $52.706 | $63,30 | N/A |
| 2026-09-09 | $54.076 | $64,90 | $0,00005275 |
| 2026-09-04 | $53.451 | $2,06 | $0,00005408 |
| 2026-09-03 | $51.214 | $5,19 | $0,00005346 |
| 2026-08-29 | $50.939 | $73,96 | $0,00005122 |
| 2026-08-28 | $51.784 | $2,52 | $0,00005094 |
| 2026-08-27 | $51.734 | $2,52 | $0,00005179 |
| 2026-08-26 | $50.224 | $10,75 | $0,00005174 |
| 2026-08-25 | $51.047 | $4,43 | $0,00005023 |
| 2026-08-24 | $50.922 | $56,88 | $0,00005105 |
| 2026-08-23 | $50.203 | $1,22 | $0,00005093 |
| 2026-08-22 | $49.596 | $246,37 | $0,00005021 |
| 2026-08-21 | $47.344 | $171,42 | $0,00004960 |
| 2026-08-18 | $44.394 | $4,95 | $0,00004735 |
| 2026-08-17 | $44.384 | $9,93 | $0,00004440 |
| 2026-08-16 | $44.578 | $9,98 | $0,00004439 |
| 2026-08-15 | $44.664 | $12,29 | $0,00004458 |
| 2026-08-12 | $45.452 | $1,46 | $0,00004467 |
| 2026-08-11 | $44.171 | $1,11 | $0,00004546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
