Alpha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.156.384 | $66.840 | N/A |
| 2026-03-23 | $1.115.837 | $64.896 | $0,00231323 |
| 2026-03-22 | $1.140.538 | $66.614 | $0,00223213 |
| 2026-03-21 | $1.155.227 | $65.961 | $0,00226460 |
| 2026-03-20 | $1.148.187 | $67.584 | $0,00231092 |
| 2026-03-19 | $1.120.847 | $76.064 | $0,00229649 |
| 2026-03-18 | $1.309.568 | $75.263 | $0,00224187 |
| 2026-03-17 | $1.333.268 | $76.057 | $0,00261966 |
| 2026-03-16 | $1.317.767 | $75.271 | $0,00266707 |
| 2026-03-15 | $1.289.499 | $74.459 | $0,00263606 |
| 2026-03-14 | $1.288.346 | $74.547 | $0,00257948 |
| 2026-03-13 | $1.279.677 | $75.833 | $0,00257721 |
| 2026-03-12 | $1.277.609 | $73.068 | $0,00255988 |
| 2026-03-11 | $1.223.418 | $72.362 | $0,00255579 |
| 2026-03-10 | $1.246.749 | $71.495 | $0,00244735 |
| 2026-03-09 | $1.205.238 | $71.328 | $0,00249086 |
| 2026-03-08 | $1.250.904 | $72.594 | $0,00241086 |
| 2026-03-07 | $1.267.574 | $96.708 | $0,00250231 |
| 2026-03-06 | $1.468.285 | $94.374 | $0,00253517 |
| 2026-03-05 | $1.538.580 | $86.839 | $0,00293718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
