Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $56.672 | $33,10 | N/A |
| 2026-07-23 | $57.393 | $2,83 | $0,00005668 |
| 2026-07-22 | $57.661 | $7,13 | $0,00005740 |
| 2026-07-21 | $57.582 | $9,28 | $0,00005767 |
| 2026-07-20 | $57.501 | $124,85 | $0,00005759 |
| 2026-07-19 | $57.154 | $3.844,61 | $0,00005751 |
| 2026-07-18 | $126.540 | $506,30 | $0,00005716 |
| 2026-07-15 | $133.864 | $260,81 | $0,00012655 |
| 2026-07-14 | $131.917 | $113,76 | $0,00013388 |
| 2026-07-13 | $131.291 | $1,22 | $0,00013193 |
| 2026-07-12 | $131.030 | $1,88 | $0,00013130 |
| 2026-07-11 | $131.504 | $12,88 | $0,00013104 |
| 2026-07-10 | $130.817 | $1,80 | $0,00013152 |
| 2026-07-09 | $131.189 | $1,81 | $0,00013083 |
| 2026-07-08 | $132.537 | $153,31 | $0,00013120 |
| 2026-07-07 | $136.971 | $24,61 | $0,00013255 |
| 2026-07-06 | $137.553 | $3,13 | $0,00013698 |
| 2026-07-05 | $136.753 | $3,11 | $0,00013757 |
| 2026-07-04 | $133.858 | $2,13 | $0,00013677 |
| 2026-07-03 | $132.067 | $2,10 | $0,00013387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
