Alpha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $220.489 | $1.776,75 | N/A |
| 2026-06-28 | $232.824 | $642,41 | $0,00000220 |
| 2026-06-27 | $224.899 | $766,33 | $0,00000233 |
| 2026-06-26 | $223.606 | $5.797,62 | $0,00000225 |
| 2026-06-25 | $266.844 | $2.336,35 | $0,00000224 |
| 2026-06-24 | $282.630 | $651,67 | $0,00000267 |
| 2026-06-23 | $294.121 | $2.362,42 | $0,00000283 |
| 2026-06-22 | $304.186 | $63,06 | $0,00000294 |
| 2026-06-21 | $316.400 | $733,34 | $0,00000304 |
| 2026-06-20 | $310.783 | $262,63 | $0,00000316 |
| 2026-06-19 | $313.034 | $1.869,55 | $0,00000311 |
| 2026-06-18 | $337.193 | $413,05 | $0,00000313 |
| 2026-06-17 | $338.270 | $2.132,83 | $0,00000337 |
| 2026-06-16 | $363.373 | $961,09 | $0,00000338 |
| 2026-06-15 | $354.610 | $2.738,95 | $0,00000363 |
| 2026-06-14 | $345.996 | $1.118,58 | $0,00000355 |
| 2026-06-13 | $334.220 | $1.411,21 | $0,00000346 |
| 2026-06-12 | $327.323 | $59,26 | $0,00000334 |
| 2026-06-11 | $317.390 | $1.954,62 | $0,00000327 |
| 2026-06-10 | $328.423 | $648,36 | $0,00000318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
