Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $117.168 | $73,73 | N/A |
| 2026-10-16 | $118.475 | $935,31 | $0,00000117 |
| 2026-10-15 | $117.766 | $290,55 | $0,00000118 |
| 2026-10-14 | $122.925 | $152,93 | $0,00000118 |
| 2026-10-13 | $122.474 | $267,78 | $0,00000123 |
| 2026-10-12 | $126.017 | $167,03 | $0,00000122 |
| 2026-10-11 | $125.193 | $150,49 | $0,00000126 |
| 2026-10-10 | $125.177 | $691,30 | $0,00000125 |
| 2026-10-09 | $125.852 | $3.634,42 | $0,00000125 |
| 2026-10-08 | $113.213 | $210,46 | $0,00000126 |
| 2026-10-07 | $119.699 | $1.265,68 | $0,00000113 |
| 2026-10-06 | $118.012 | $7,08 | $0,00000120 |
| 2026-10-05 | $118.540 | $21,96 | $0,00000118 |
| 2026-10-04 | $114.588 | $1.024,09 | $0,00000119 |
| 2026-10-03 | $115.919 | $37,69 | $0,00000115 |
| 2026-10-02 | $117.403 | $169,93 | $0,00000116 |
| 2026-10-01 | $115.860 | $2.054,81 | $0,00000117 |
| 2026-09-30 | $120.807 | $6.689,93 | $0,00000116 |
| 2026-09-29 | $151.779 | $3.540,76 | $0,00000121 |
| 2026-09-28 | $134.324 | $115,16 | $0,00000152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
