Alpha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $167.000 | $440,14 | N/A |
| 2026-08-20 | $160.084 | $382,13 | $0,00000167 |
| 2026-08-19 | $134.150 | $141,63 | $0,00000160 |
| 2026-08-18 | $133.921 | $50,14 | $0,00000134 |
| 2026-08-17 | $131.261 | $102,87 | $0,00000134 |
| 2026-08-16 | $133.832 | $501,33 | $0,00000131 |
| 2026-08-15 | $136.533 | $457,45 | $0,00000134 |
| 2026-08-14 | $135.566 | $1.029,15 | $0,00000137 |
| 2026-08-13 | $141.863 | $104,63 | $0,00000136 |
| 2026-08-12 | $142.704 | $99,24 | $0,00000142 |
| 2026-08-11 | $139.007 | $232,14 | $0,00000143 |
| 2026-08-10 | $144.575 | $72,06 | $0,00000139 |
| 2026-08-09 | $145.481 | $288,97 | $0,00000145 |
| 2026-08-08 | $144.479 | $286,97 | $0,00000145 |
| 2026-08-07 | $140.234 | $846,54 | $0,00000144 |
| 2026-08-06 | $143.278 | $746,52 | $0,00000140 |
| 2026-08-05 | $144.157 | $353,74 | $0,00000143 |
| 2026-08-04 | $142.599 | $490,23 | $0,00000144 |
| 2026-08-03 | $145.704 | $830,71 | $0,00000143 |
| 2026-08-02 | $143.394 | $1.463,31 | $0,00000146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
