Alpha Base Index Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $113.035 | $3.069,47 | N/A |
| 2026-07-04 | $110.209 | $1.112,24 | $0,00082922 |
| 2026-07-03 | $106.280 | $1.182,38 | $0,00079653 |
| 2026-07-02 | $103.467 | $1.844,80 | $0,00077779 |
| 2026-07-01 | $102.703 | $1.992,22 | $0,00077433 |
| 2026-06-30 | $98.251 | $3.770,81 | $0,00074212 |
| 2026-06-29 | $101.364 | $1.648,87 | $0,00076298 |
| 2026-06-28 | $98.578 | $593,68 | $0,00074245 |
| 2026-06-27 | $100.550 | $455,21 | $0,00076154 |
| 2026-06-26 | $100.392 | $979,27 | $0,00076082 |
| 2026-06-25 | $98.307 | $714,62 | $0,00074117 |
| 2026-06-24 | $102.533 | $2.155,55 | $0,00077440 |
| 2026-06-23 | $104.734 | $2.168,01 | $0,00079257 |
| 2026-06-22 | $104.886 | $2.521,02 | $0,00078780 |
| 2026-06-21 | $104.642 | $870,34 | $0,00078980 |
| 2026-06-20 | $110.697 | $1.969,63 | $0,00083638 |
| 2026-06-19 | $115.230 | $4.102,66 | $0,00087704 |
| 2026-06-18 | $115.447 | $1.775,56 | $0,00086355 |
| 2026-06-17 | $121.549 | $1.136,12 | $0,00091388 |
| 2026-06-16 | $139.948 | $1.191,57 | $0,00104679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
