Alpha City Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $55.766 | $37,03 | $0,00005577 |
| 2026-07-13 | $52.736 | $71,60 | $0,00005274 |
| 2026-07-12 | $55.365 | $2,33 | $0,00005537 |
| 2026-07-11 | $53.770 | $70,08 | $0,00005377 |
| 2026-07-08 | $52.362 | $3,55 | $0,00005236 |
| 2026-07-05 | $56.295 | $1,032 | $0,00005630 |
| 2026-07-04 | $56.728 | $5,71 | $0,00005673 |
| 2026-07-03 | $57.277 | $9,79 | $0,00005728 |
| 2026-07-02 | $54.655 | $3,21 | $0,00005466 |
| 2026-07-01 | $53.042 | $497,62 | $0,00005304 |
| 2026-06-30 | $43.404 | $75,57 | $0,00004340 |
| 2026-06-29 | $46.120 | $76,51 | $0,00004612 |
| 2026-06-28 | $43.556 | $138,07 | $0,00004356 |
| 2026-06-27 | $45.428 | $130,64 | $0,00004543 |
| 2026-06-26 | $47.436 | $5,46 | $0,00004744 |
| 2026-06-25 | $47.427 | $5,46 | $0,00004743 |
| 2026-06-24 | $47.429 | $6,29 | $0,00004743 |
| 2026-06-23 | $47.722 | $117,97 | $0,00004772 |
| 2026-06-22 | $52.424 | $7,38 | $0,00005242 |
| 2026-06-21 | $50.519 | $174,82 | $0,00005052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
