Alpha City Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.284.491 | $1.763,74 | N/A |
| 2026-06-10 | $1.330.096 | $6.655,65 | $0,00012839 |
| 2026-06-09 | $1.223.331 | $7.088,53 | $0,00013299 |
| 2026-06-08 | $1.234.822 | $3.237,70 | $0,00011959 |
| 2026-06-07 | $1.314.105 | $6.796,91 | $0,00012370 |
| 2026-06-06 | $1.576.847 | $25.833 | $0,00013141 |
| 2026-06-05 | $1.120.280 | $14.940,40 | $0,00015883 |
| 2026-06-04 | $1.230.809 | $15.605,33 | $0,00011197 |
| 2026-06-03 | $1.177.390 | $11.080,80 | $0,00012295 |
| 2026-06-02 | $1.255.310 | $4.420,87 | $0,00011764 |
| 2026-06-01 | $1.329.052 | $3.018,90 | $0,00012554 |
| 2026-05-31 | $1.450.453 | $9.580,76 | $0,00013290 |
| 2026-05-30 | $1.346.902 | $6.399,23 | $0,00014499 |
| 2026-05-29 | $1.288.494 | $4.789,77 | $0,00013472 |
| 2026-05-28 | $1.384.951 | $14.571,62 | $0,00012894 |
| 2026-05-27 | $1.461.844 | $13.198,76 | $0,00013831 |
| 2026-05-26 | $1.373.187 | $8.533,36 | $0,00014624 |
| 2026-05-25 | $1.316.568 | $7.558,17 | $0,00013748 |
| 2026-05-24 | $1.416.733 | $7.392,15 | $0,00013173 |
| 2026-05-23 | $1.419.608 | $9.381,04 | $0,00014165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
