Alpha City Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.154.461 | $8.129,83 | N/A |
| 2026-08-10 | $1.019.312 | $5.330,50 | $0,00011545 |
| 2026-08-09 | $1.329.701 | $3.119,18 | $0,00010193 |
| 2026-08-08 | $1.175.833 | $900,06 | $0,00013297 |
| 2026-08-07 | $1.242.759 | $2.609,20 | $0,00011758 |
| 2026-08-06 | $1.365.099 | $5.679,30 | $0,00012428 |
| 2026-08-05 | $1.141.632 | $3.617,82 | $0,00013651 |
| 2026-08-04 | $1.218.883 | $8.429,68 | $0,00011416 |
| 2026-08-03 | $1.252.398 | $7.190,84 | $0,00012189 |
| 2026-08-02 | $1.277.534 | $8.105,32 | $0,00012524 |
| 2026-08-01 | $1.519.160 | $7.037,01 | $0,00012775 |
| 2026-07-31 | $1.588.943 | $3.951,84 | $0,00015192 |
| 2026-07-30 | $1.616.200 | $6.701,59 | $0,00015889 |
| 2026-07-29 | $1.671.248 | $7.445,67 | $0,00016162 |
| 2026-07-28 | $1.553.120 | $5.173,28 | $0,00016712 |
| 2026-07-27 | $1.751.756 | $5.760,69 | $0,00015531 |
| 2026-07-26 | $1.730.122 | $3.803,44 | $0,00017518 |
| 2026-07-25 | $1.909.037 | $9.257,19 | $0,00017301 |
| 2026-07-24 | $1.745.195 | $5.221,73 | $0,00019090 |
| 2026-07-23 | $1.981.721 | $8.420,00 | $0,00017452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
