Alpha Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.356.378 | $992,14 | N/A |
| 2026-07-16 | $6.367.333 | $296,43 | $0,639939 |
| 2026-07-15 | $6.501.605 | $310,76 | $0,653456 |
| 2026-07-14 | $6.547.548 | $423,19 | $0,658095 |
| 2026-07-13 | $6.191.945 | $360,33 | $0,622374 |
| 2026-07-12 | $6.342.193 | $348,55 | $0,637497 |
| 2026-07-11 | $6.274.011 | $288,24 | $0,630665 |
| 2026-07-10 | $6.329.738 | $565,54 | $0,636288 |
| 2026-07-09 | $6.141.476 | $160,37 | $0,617384 |
| 2026-07-08 | $6.104.604 | $1.293,36 | $0,613698 |
| 2026-07-07 | $6.176.802 | $350,96 | $0,620976 |
| 2026-07-06 | $6.377.699 | $8.629,58 | $0,641195 |
| 2026-07-05 | $6.796.976 | $1.000,54 | $0,683370 |
| 2026-07-04 | $6.469.042 | $820,09 | $0,650421 |
| 2026-07-03 | $6.528.987 | $448,10 | $0,656470 |
| 2026-07-02 | $6.227.859 | $984,58 | $0,626214 |
| 2026-07-01 | $6.089.467 | $1.464,03 | $0,612319 |
| 2026-06-30 | $5.845.108 | $1.306,12 | $0,587767 |
| 2026-06-29 | $5.960.251 | $3.769,68 | $0,599366 |
| 2026-06-28 | $5.810.983 | $591,43 | $0,584375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
