Alpha Pay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.350,29 | $514,86 | N/A |
| 2026-07-02 | $6.446,51 | $598,01 | $0,00000645 |
| 2026-07-01 | $7.060,75 | $137,33 | $0,00000706 |
| 2026-06-30 | $6.199,61 | $108,24 | $0,00000620 |
| 2026-06-29 | $6.708,76 | $118,10 | $0,00000671 |
| 2026-06-28 | $5.998,99 | $17,31 | $0,00000600 |
| 2026-06-27 | $5.892,12 | $29,15 | $0,00000589 |
| 2026-06-26 | $6.107,17 | $32,63 | $0,00000611 |
| 2026-06-25 | $5.874,26 | $3,99 | $0,00000587 |
| 2026-06-24 | $5.966,77 | $63,24 | $0,00000597 |
| 2026-06-23 | $5.709,90 | $22,50 | $0,00000571 |
| 2026-06-22 | $5.963,57 | $273,34 | $0,00000596 |
| 2026-06-21 | $5.934,28 | $122,07 | $0,00000593 |
| 2026-06-20 | $5.786,21 | $116,63 | $0,00000579 |
| 2026-06-19 | $5.866,88 | $4,13 | $0,00000587 |
| 2026-06-18 | $5.679,51 | $89,45 | $0,00000568 |
| 2026-06-17 | $5.717,10 | $126,87 | $0,00000572 |
| 2026-06-16 | $6.364,80 | $16,38 | $0,00000636 |
| 2026-06-15 | $6.389,91 | $701,20 | $0,00000639 |
| 2026-06-14 | $8.024,60 | $217,07 | $0,00000802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
