Alpha Quark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $1.329.818 | N/A |
| 2026-07-15 | $0,000000000000000000 | $601.932 | $0,188398 |
| 2026-07-14 | $0,000000000000000000 | $2.585.576 | $0,186434 |
| 2026-07-13 | $0,000000000000000000 | $9.688.728 | $0,209129 |
| 2026-07-12 | $0,000000000000000000 | $258.585 | $0,196073 |
| 2026-07-11 | $0,000000000000000000 | $236.745 | $0,198211 |
| 2026-07-10 | $0,000000000000000000 | $467.829 | $0,199571 |
| 2026-07-09 | $0,000000000000000000 | $724.732 | $0,190653 |
| 2026-07-08 | $0,000000000000000000 | $735.899 | $0,187747 |
| 2026-07-07 | $0,000000000000000000 | $1.360.071 | $0,194166 |
| 2026-07-06 | $0,000000000000000000 | $4.296.603 | $0,208122 |
| 2026-07-05 | $0,000000000000000000 | $812.691 | $0,206757 |
| 2026-07-04 | $0,000000000000000000 | $2.164.525 | $0,212694 |
| 2026-07-03 | $0,000000000000000000 | $2.141.841 | $0,208770 |
| 2026-07-02 | $0,000000000000000000 | $11.192.829 | $0,222946 |
| 2026-07-01 | $0,000000000000000000 | $6.597.773 | $0,215965 |
| 2026-06-30 | $0,000000000000000000 | $12.176.062 | $0,202895 |
| 2026-06-29 | $0,000000000000000000 | $1.172.719 | $0,201976 |
| 2026-06-28 | $0,000000000000000000 | $1.724.362 | $0,209993 |
| 2026-06-27 | $0,000000000000000000 | $6.001.282 | $0,213907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
