Alphabet Class A (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $25.130.946 | $2.712.170 | N/A |
| 2026-08-03 | $24.774.656 | $1.789.159 | $371,18 |
| 2026-08-02 | $24.357.306 | $1.780.482 | $358,50 |
| 2026-08-01 | $24.624.209 | $3.676.591 | $352,37 |
| 2026-07-31 | $23.285.592 | $3.197.287 | $355,03 |
| 2026-07-30 | $23.674.070 | $2.119.933 | $336,48 |
| 2026-07-29 | $24.056.422 | $2.055.225 | $336,39 |
| 2026-07-28 | $23.664.579 | $2.257.238 | $335,30 |
| 2026-07-27 | $23.339.545 | $1.738.180 | $327,93 |
| 2026-07-26 | $23.137.312 | $2.214.470 | $323,27 |
| 2026-07-25 | $23.144.372 | $3.724.810 | $320,81 |
| 2026-07-24 | $22.507.813 | $3.003.865 | $320,82 |
| 2026-07-23 | $22.539.501 | $3.698.389 | $320,09 |
| 2026-07-22 | $23.170.583 | $2.977.347 | $332,04 |
| 2026-07-21 | $23.236.961 | $3.096.451 | $348,94 |
| 2026-07-20 | $22.625.339 | $2.048.538 | $353,58 |
| 2026-07-19 | $22.372.591 | $2.337.262 | $350,09 |
| 2026-07-18 | $22.457.816 | $2.464.954 | $347,09 |
| 2026-07-17 | $22.940.280 | $3.144.906 | $347,94 |
| 2026-07-16 | $23.849.404 | $2.085.384 | $358,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
