Alphabet Class A (Ondo Tokenized Stock) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $21.246.706 | $3.968.642 | N/A |
| 2026-11-03 | $21.241.860 | $4.367.108 | $280,51 |
| 2026-11-02 | $21.270.609 | $3.702.126 | $281,05 |
| 2026-11-01 | $21.175.295 | $4.052.862 | $285,39 |
| 2026-10-31 | $21.069.677 | $8.300.641 | $284,05 |
| 2026-10-30 | $21.568.503 | $12.895.309 | $282,98 |
| 2026-10-29 | $19.183.764 | $7.926.402 | $282,88 |
| 2026-10-28 | $20.746.024 | $7.607.745 | $294,34 |
| 2026-10-27 | $20.186.750 | $7.271.657 | $324,26 |
| 2026-10-26 | $20.161.841 | $7.079.478 | $319,36 |
| 2026-10-25 | $20.080.955 | $6.911.643 | $323,23 |
| 2026-10-24 | $20.077.340 | $7.903.556 | $322,25 |
| 2026-10-23 | $19.619.108 | $7.907.631 | $321,98 |
| 2026-10-22 | $20.189.892 | $13.221.740 | $324,78 |
| 2026-10-21 | $20.511.167 | $8.648.184 | $334,09 |
| 2026-10-20 | $20.666.364 | $9.569.374 | $341,47 |
| 2026-10-19 | $20.851.726 | $6.778.201 | $345,99 |
| 2026-10-18 | $20.591.746 | $6.925.157 | $343,84 |
| 2026-10-17 | $20.490.884 | $13.547.266 | $339,54 |
| 2026-10-16 | $20.676.294 | $12.713.227 | $340,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
