Alphabet Class A (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $20.260.901 | $13.191.257 | N/A |
| 2026-09-18 | $19.943.318 | $12.317.739 | $351,30 |
| 2026-09-17 | $19.837.640 | $13.805.070 | $347,52 |
| 2026-09-16 | $19.929.743 | $9.383.365 | $346,35 |
| 2026-09-15 | $20.132.116 | $12.271.793 | $345,17 |
| 2026-09-14 | $19.958.337 | $7.360.254 | $348,22 |
| 2026-09-13 | $20.035.966 | $7.152.445 | $340,22 |
| 2026-09-12 | $19.899.809 | $13.124.551 | $341,52 |
| 2026-09-11 | $19.487.605 | $11.729.668 | $339,15 |
| 2026-09-10 | $19.347.694 | $12.269.727 | $332,18 |
| 2026-09-09 | $19.732.866 | $11.287.307 | $331,71 |
| 2026-09-08 | $19.767.665 | $8.109.627 | $339,46 |
| 2026-09-07 | $19.807.889 | $7.182.400 | $339,57 |
| 2026-09-06 | $19.814.918 | $6.874.934 | $340,30 |
| 2026-09-05 | $19.767.259 | $10.775.834 | $340,47 |
| 2026-09-04 | $20.326.058 | $10.451.161 | $339,62 |
| 2026-09-03 | $20.126.011 | $10.240.670 | $343,69 |
| 2026-09-02 | $20.096.692 | $8.596.263 | $338,92 |
| 2026-09-01 | $20.214.474 | $8.395.818 | $337,79 |
| 2026-08-31 | $20.544.702 | $5.258.101 | $340,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
