Alphabet Class A • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.151.199 | $517.412 | N/A |
| 2026-08-27 | $1.136.283 | $369.500 | $341,06 |
| 2026-08-26 | $1.088.223 | $368.071 | $342,63 |
| 2026-08-25 | $1.055.631 | $348.710 | $346,74 |
| 2026-08-24 | $1.061.481 | $97.190 | $347,93 |
| 2026-08-23 | $1.053.608 | $128.377 | $347,37 |
| 2026-08-22 | $1.081.367 | $228.478 | $344,79 |
| 2026-08-21 | $1.068.488 | $157.822 | $345,51 |
| 2026-08-20 | $1.079.778 | $86.036 | $340,82 |
| 2026-08-19 | $1.078.108 | $57.215 | $344,23 |
| 2026-08-18 | $1.078.428 | $72.867 | $343,70 |
| 2026-08-17 | $1.095.747 | $38.300 | $343,80 |
| 2026-08-16 | $1.090.737 | $62.362 | $349,32 |
| 2026-08-15 | $1.086.989 | $107.496 | $347,72 |
| 2026-08-14 | $1.046.903 | $112.308 | $346,53 |
| 2026-08-13 | $1.037.198 | $85.096 | $346,29 |
| 2026-08-12 | $1.042.625 | $138.695 | $343,08 |
| 2026-08-11 | $1.040.917 | $98.191 | $344,87 |
| 2026-08-10 | $1.043.607 | $55.968 | $356,08 |
| 2026-08-09 | $1.043.089 | $91.472 | $357,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
