Alphabet Class C (Dinari Tokenized Stock) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $13.529,08 | $1,29 | N/A |
| 2026-10-31 | $13.531,62 | $4.432,32 | $279,93 |
| 2026-10-30 | $9.599,04 | $3.516,45 | $279,94 |
| 2026-10-29 | $6.436,36 | $292,45 | $279,69 |
| 2026-10-28 | $6.965,68 | $190,52 | $290,85 |
| 2026-10-27 | $6.709,90 | $1.280,03 | $320,08 |
| 2026-10-26 | $5.489,83 | $2,00 | $315,64 |
| 2026-10-24 | $5.488,69 | $28,22 | $318,52 |
| 2026-10-23 | $5.509,27 | $2,02 | $318,46 |
| 2026-10-22 | $5.546,15 | $2,03 | $321,06 |
| 2026-10-21 | $5.785,69 | $3,98 | $323,33 |
| 2026-10-20 | $5.819,10 | $2,00 | $337,29 |
| 2026-10-16 | $5.901,35 | $791,18 | $339,24 |
| 2026-10-15 | $5.058,47 | $2,94 | $344,03 |
| 2026-10-14 | $5.238,17 | $1,53 | $340,55 |
| 2026-10-09 | $5.043,80 | $1.000,96 | $352,65 |
| 2026-10-08 | $4.038,00 | $999,76 | $345,53 |
| 2026-10-06 | $4.017,18 | $100,66 | $345,12 |
| 2026-10-05 | $3.891,13 | $100,01 | $343,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
