Alphabet Class C (Ondo Tokenized Stock) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.138.669 | $7.810,85 | N/A |
| 2026-10-27 | $1.132.278 | $1.013.127 | $319,00 |
| 2026-10-26 | $120.271 | $15.433,02 | $315,09 |
| 2026-10-24 | $120.315 | $259,74 | $318,05 |
| 2026-10-23 | $120.804 | $873,43 | $318,17 |
| 2026-10-22 | $123.597 | $551,21 | $320,15 |
| 2026-10-21 | $125.388 | $105,75 | $329,94 |
| 2026-10-20 | $127.088 | $3.401,23 | $336,22 |
| 2026-10-19 | $129.607 | $14,94 | $340,78 |
| 2026-10-17 | $128.428 | $72,07 | $338,70 |
| 2026-10-16 | $130.097 | $73,05 | $335,62 |
| 2026-10-14 | $0,000000000000000000 | $61,57 | $340,17 |
| 2026-10-13 | $0,000000000000000000 | $538,34 | $350,21 |
| 2026-10-12 | $0,000000000000000000 | $29,98 | $348,44 |
| 2026-10-10 | $0,000000000000000000 | $69.668 | $349,77 |
| 2026-10-09 | $0,000000000000000000 | $9,93 | $346,40 |
| 2026-10-08 | $0,000000000000000000 | $11,42 | $345,27 |
| 2026-10-07 | $0,000000000000000000 | $39.842 | $343,13 |
| 2026-10-06 | $0,000000000000000000 | $982,82 | $344,94 |
| 2026-10-03 | $0,000000000000000000 | $2.317,32 | $345,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
