Alphabet (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $266.151 | $154,64 | N/A |
| 2026-09-16 | $265.673 | $123,23 | $345,53 |
| 2026-09-15 | $267.578 | $1.836,56 | $344,80 |
| 2026-09-14 | $259.597 | $20,09 | $347,32 |
| 2026-09-12 | $259.612 | $17.639,30 | $338,52 |
| 2026-09-11 | $236.922 | $617,35 | $338,48 |
| 2026-09-10 | $237.113 | $2.219,33 | $331,22 |
| 2026-09-09 | $240.211 | $12.017,10 | $331,04 |
| 2026-09-08 | $225.380 | $67,77 | $338,51 |
| 2026-09-05 | $225.692 | $1.088,00 | $338,85 |
| 2026-09-04 | $227.610 | $363,35 | $338,77 |
| 2026-09-03 | $224.852 | $1.872,48 | $343,09 |
| 2026-09-02 | $223.053 | $1.034,57 | $338,63 |
| 2026-09-01 | $224.444 | $1.302,15 | $337,15 |
| 2026-08-31 | $227.905 | $119,12 | $339,70 |
| 2026-08-29 | $227.663 | $869,80 | $346,26 |
| 2026-08-28 | $223.254 | $5.117,22 | $345,87 |
| 2026-08-27 | $222.446 | $833,47 | $340,41 |
| 2026-08-26 | $224.593 | $129,67 | $343,01 |
| 2026-08-25 | $225.358 | $246,01 | $346,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
