Alphabet xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $36.174.220 | $8.124.064 | N/A |
| 2026-08-30 | $36.306.536 | $1.963.798 | $344,61 |
| 2026-08-29 | $36.369.882 | $3.352.886 | $345,87 |
| 2026-08-28 | $35.678.833 | $2.249.220 | $346,47 |
| 2026-08-27 | $35.730.021 | $2.881.704 | $341,26 |
| 2026-08-26 | $35.726.559 | $2.042.378 | $343,48 |
| 2026-08-25 | $35.905.086 | $5.791.046 | $347,21 |
| 2026-08-24 | $36.625.441 | $1.757.096 | $348,43 |
| 2026-08-23 | $36.366.720 | $2.801.774 | $347,86 |
| 2026-08-22 | $36.414.354 | $9.155.527 | $345,40 |
| 2026-08-21 | $35.663.310 | $3.318.757 | $345,85 |
| 2026-08-20 | $35.991.851 | $4.125.275 | $341,69 |
| 2026-08-19 | $35.385.182 | $3.078.158 | $345,47 |
| 2026-08-18 | $35.295.199 | $4.434.768 | $344,59 |
| 2026-08-17 | $35.591.002 | $1.505.627 | $344,42 |
| 2026-08-16 | $35.517.373 | $2.566.572 | $349,32 |
| 2026-08-15 | $35.457.249 | $2.590.874 | $348,60 |
| 2026-08-14 | $35.036.723 | $4.376.998 | $348,01 |
| 2026-08-13 | $34.091.448 | $5.965.934 | $347,07 |
| 2026-08-12 | $33.066.490 | $8.163.831 | $344,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
