Alphabet xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $27.069.124 | $12.693.874 | N/A |
| 2026-07-14 | $26.101.568 | $2.357.288 | $359,44 |
| 2026-07-13 | $25.312.176 | $8.689.379 | $353,34 |
| 2026-07-12 | $25.377.472 | $1.422.949 | $356,65 |
| 2026-07-11 | $25.571.288 | $1.218.381 | $359,38 |
| 2026-07-10 | $25.442.920 | $10.131.201 | $357,57 |
| 2026-07-09 | $25.482.803 | $16.172.250 | $358,09 |
| 2026-07-08 | $25.652.529 | $11.439.360 | $362,50 |
| 2026-07-07 | $26.084.774 | $9.746.841 | $367,77 |
| 2026-07-06 | $26.046.024 | $25.183.289 | $367,30 |
| 2026-07-05 | $25.554.564 | $1.154.349 | $361,86 |
| 2026-07-04 | $25.455.813 | $1.206.666 | $360,46 |
| 2026-07-03 | $25.513.943 | $1.254.464 | $361,28 |
| 2026-07-02 | $25.410.195 | $21.132.672 | $359,81 |
| 2026-07-01 | $25.273.491 | $23.417.474 | $360,76 |
| 2026-06-30 | $24.886.957 | $19.087.623 | $357,77 |
| 2026-06-29 | $24.619.609 | $18.167.336 | $353,71 |
| 2026-06-28 | $23.986.601 | $1.984.517 | $343,72 |
| 2026-06-27 | $23.762.899 | $1.247.692 | $340,52 |
| 2026-06-26 | $23.667.945 | $8.438.138 | $339,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
