AlphaBlockAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $3.561.089 | $14.987,17 | N/A |
| 2026-11-04 | $3.284.006 | $5.381,14 | $0,00356118 |
| 2026-11-03 | $3.256.392 | $7.862,86 | $0,00328409 |
| 2026-11-02 | $3.788.538 | $5.023,56 | $0,00325647 |
| 2026-11-01 | $3.729.408 | $12.444,02 | $0,00378863 |
| 2026-10-31 | $3.699.566 | $18.773,61 | $0,00372950 |
| 2026-10-30 | $3.672.757 | $15.577,06 | $0,00369966 |
| 2026-10-29 | $4.261.153 | $8.901,16 | $0,00367285 |
| 2026-10-28 | $4.410.814 | $7.238,28 | $0,00426126 |
| 2026-10-27 | $4.497.273 | $11.300,78 | $0,00441092 |
| 2026-10-26 | $4.685.852 | $11.528,33 | $0,00449739 |
| 2026-10-25 | $5.078.434 | $34.682 | $0,00468597 |
| 2026-10-24 | $4.966.775 | $15.402,22 | $0,00507856 |
| 2026-10-23 | $4.817.886 | $21.508 | $0,00496690 |
| 2026-10-22 | $5.727.642 | $31.433 | $0,00481801 |
| 2026-10-21 | $5.219.318 | $6.871,56 | $0,00572778 |
| 2026-10-20 | $5.256.745 | $23.347 | $0,00521945 |
| 2026-10-19 | $5.486.687 | $9.175,91 | $0,00525687 |
| 2026-10-18 | $6.069.184 | $39.585 | $0,00548682 |
| 2026-10-17 | $5.693.534 | $25.367 | $0,00606933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
