AlphaBlockAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.502.133 | $9.812,33 | N/A |
| 2026-06-13 | $2.326.407 | $5.382,70 | $0,00250219 |
| 2026-06-12 | $2.237.881 | $7.016,60 | $0,00232645 |
| 2026-06-11 | $2.139.070 | $18.971,37 | $0,00223789 |
| 2026-06-10 | $2.688.544 | $54.140 | $0,00213911 |
| 2026-06-09 | $3.006.402 | $25.683 | $0,00268860 |
| 2026-06-08 | $2.940.813 | $8.419,05 | $0,00299959 |
| 2026-06-07 | $2.402.507 | $21.577 | $0,00293796 |
| 2026-06-06 | $2.276.708 | $84.548 | $0,00236552 |
| 2026-06-05 | $2.800.883 | $22.500 | $0,00229095 |
| 2026-06-04 | $2.416.820 | $17.661,45 | $0,00282078 |
| 2026-06-03 | $2.535.236 | $13.170,96 | $0,00241687 |
| 2026-06-02 | $2.442.622 | $2.615,07 | $0,00253505 |
| 2026-06-01 | $2.539.551 | $3.324,10 | $0,00244244 |
| 2026-05-31 | $2.471.129 | $10.353,34 | $0,00253985 |
| 2026-05-30 | $2.411.769 | $7.687,67 | $0,00247118 |
| 2026-05-29 | $2.177.781 | $5.884,62 | $0,00241182 |
| 2026-05-28 | $2.500.297 | $12.821,96 | $0,00217783 |
| 2026-05-27 | $2.218.849 | $4.923,38 | $0,00250035 |
| 2026-05-26 | $2.231.124 | $7.751,32 | $0,00221889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
