AlphaBlockAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $2.636.252 | $2.723,66 | N/A |
| 2026-09-16 | $2.688.193 | $12.183,72 | $0,00263631 |
| 2026-09-15 | $2.817.746 | $6.301,22 | $0,00268825 |
| 2026-09-14 | $2.571.525 | $2.161,35 | $0,00281780 |
| 2026-09-13 | $2.509.550 | $6.816,48 | $0,00257158 |
| 2026-09-12 | $2.345.840 | $2.373,87 | $0,00250960 |
| 2026-09-11 | $2.308.527 | $25.483 | $0,00234589 |
| 2026-09-10 | $2.582.181 | $4.046,52 | $0,00230857 |
| 2026-09-09 | $2.666.135 | $13.822,45 | $0,00258224 |
| 2026-09-08 | $2.604.348 | $4.814,21 | $0,00266619 |
| 2026-09-07 | $2.691.170 | $2.710,19 | $0,00260440 |
| 2026-09-06 | $2.741.075 | $7.371,74 | $0,00269123 |
| 2026-09-05 | $3.033.976 | $4.954,58 | $0,00274113 |
| 2026-09-04 | $2.962.221 | $4.833,13 | $0,00303404 |
| 2026-09-03 | $2.784.082 | $3.200,39 | $0,00296228 |
| 2026-09-02 | $2.909.273 | $11.993,43 | $0,00278414 |
| 2026-09-01 | $3.266.890 | $17.232,13 | $0,00290933 |
| 2026-08-31 | $2.617.728 | $18.296,86 | $0,00326696 |
| 2026-08-30 | $2.737.698 | $5.090,74 | $0,00261778 |
| 2026-08-29 | $2.690.207 | $3.643,16 | $0,00273776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
