AlphaBlockAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.668.957 | $2.340,18 | N/A |
| 2026-07-30 | $1.632.419 | $2.773,15 | $0,00166899 |
| 2026-07-29 | $1.585.946 | $2.402,25 | $0,00163245 |
| 2026-07-28 | $1.656.239 | $2.704,54 | $0,00158598 |
| 2026-07-27 | $1.719.018 | $1.588,89 | $0,00165627 |
| 2026-07-26 | $1.738.862 | $3.844,45 | $0,00171905 |
| 2026-07-25 | $1.694.728 | $7.768,91 | $0,00173890 |
| 2026-07-24 | $1.619.242 | $6.289,71 | $0,00169476 |
| 2026-07-23 | $1.680.523 | $4.461,93 | $0,00161928 |
| 2026-07-22 | $1.854.187 | $6.248,32 | $0,00168056 |
| 2026-07-21 | $1.940.471 | $3.733,80 | $0,00185423 |
| 2026-07-20 | $1.985.295 | $1.779,64 | $0,00194051 |
| 2026-07-19 | $2.031.805 | $5.649,96 | $0,00198534 |
| 2026-07-18 | $1.729.044 | $3.555,34 | $0,00203185 |
| 2026-07-17 | $1.936.864 | $6.817,91 | $0,00172908 |
| 2026-07-16 | $2.129.284 | $11.080,42 | $0,00193690 |
| 2026-07-15 | $1.773.409 | $7.683,19 | $0,00212933 |
| 2026-07-14 | $1.750.226 | $12.892,41 | $0,00177345 |
| 2026-07-13 | $1.873.540 | $2.938,07 | $0,00175026 |
| 2026-07-12 | $1.873.861 | $4.829,66 | $0,00187358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
