AlphaFi Staked SUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $167.508 | N/A |
| 2026-10-06 | $0,000000000000000000 | $242.025 | $1,22 |
| 2026-10-05 | $0,000000000000000000 | $195.350 | $1,26 |
| 2026-10-04 | $0,000000000000000000 | $191.172 | $1,26 |
| 2026-10-03 | $0,000000000000000000 | $270.870 | $1,23 |
| 2026-10-02 | $0,000000000000000000 | $335.649 | $1,19 |
| 2026-10-01 | $0,000000000000000000 | $304.781 | $1,22 |
| 2026-09-30 | $0,000000000000000000 | $281.761 | $1,21 |
| 2026-09-29 | $0,000000000000000000 | $350.357 | $1,20 |
| 2026-09-28 | $0,000000000000000000 | $331.040 | $1,21 |
| 2026-09-27 | $0,000000000000000000 | $447.580 | $1,31 |
| 2026-09-26 | $0,000000000000000000 | $588.446 | $1,21 |
| 2026-09-25 | $0,000000000000000000 | $257.841 | $1,24 |
| 2026-09-24 | $0,000000000000000000 | $305.765 | $1,051 |
| 2026-09-23 | $0,000000000000000000 | $335.498 | $0,996211 |
| 2026-09-22 | $0,000000000000000000 | $558.065 | $1,062 |
| 2026-09-21 | $0,000000000000000000 | $291.327 | $1,082 |
| 2026-09-20 | $0,000000000000000000 | $259.552 | $0,931525 |
| 2026-09-19 | $0,000000000000000000 | $174.268 | $0,890451 |
| 2026-09-18 | $0,000000000000000000 | $126.496 | $0,845067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
