AlphaFi Staked SUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $87.963 | N/A |
| 2026-08-19 | $0,000000000000000000 | $3.353,96 | $0,731256 |
| 2026-08-18 | $0,000000000000000000 | $42.043 | $0,674755 |
| 2026-08-17 | $0,000000000000000000 | $44.346 | $0,699643 |
| 2026-08-16 | $0,000000000000000000 | $127.839 | $0,697813 |
| 2026-08-15 | $0,000000000000000000 | $46.126 | $0,700816 |
| 2026-08-14 | $0,000000000000000000 | $54.818 | $0,706702 |
| 2026-08-13 | $0,000000000000000000 | $78.146 | $0,714085 |
| 2026-08-12 | $0,000000000000000000 | $79.346 | $0,705499 |
| 2026-08-11 | $0,000000000000000000 | $109.932 | $0,717424 |
| 2026-08-10 | $0,000000000000000000 | $86.680 | $0,708668 |
| 2026-08-09 | $0,000000000000000000 | $105.681 | $0,710295 |
| 2026-08-08 | $0,000000000000000000 | $14.839,48 | $0,717086 |
| 2026-08-07 | $0,000000000000000000 | $45.734 | $0,697673 |
| 2026-08-06 | $0,000000000000000000 | $133.472 | $0,697928 |
| 2026-08-05 | $0,000000000000000000 | $119.584 | $0,714622 |
| 2026-08-04 | $0,000000000000000000 | $144.202 | $0,717410 |
| 2026-08-03 | $0,000000000000000000 | $63.556 | $0,715287 |
| 2026-08-02 | $0,000000000000000000 | $50.174 | $0,713726 |
| 2026-08-01 | $0,000000000000000000 | $107.553 | $0,699857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
