AlphaFi Staked SUI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $206.370 | N/A |
| 2026-07-05 | $0,000000000000000000 | $137.215 | $0,781974 |
| 2026-07-04 | $0,000000000000000000 | $127.655 | $0,787339 |
| 2026-07-03 | $0,000000000000000000 | $191.779 | $0,795735 |
| 2026-07-02 | $0,000000000000000000 | $358.810 | $0,759550 |
| 2026-07-01 | $0,000000000000000000 | $108.936 | $0,739641 |
| 2026-06-30 | $0,000000000000000000 | $96.490 | $0,713731 |
| 2026-06-29 | $0,000000000000000000 | $88.362 | $0,725941 |
| 2026-06-28 | $0,000000000000000000 | $62.319 | $0,703802 |
| 2026-06-27 | $0,000000000000000000 | $65.427 | $0,706970 |
| 2026-06-26 | $0,000000000000000000 | $92.250 | $0,720936 |
| 2026-06-25 | $0,000000000000000000 | $76.661 | $0,705677 |
| 2026-06-24 | $0,000000000000000000 | $55.694 | $0,707762 |
| 2026-06-23 | $0,000000000000000000 | $36.839 | $0,727837 |
| 2026-06-22 | $0,000000000000000000 | $55.352 | $0,743940 |
| 2026-06-21 | $0,000000000000000000 | $27.702 | $0,716713 |
| 2026-06-20 | $0,000000000000000000 | $30.408 | $0,738050 |
| 2026-06-19 | $0,000000000000000000 | $49.203 | $0,740953 |
| 2026-06-18 | $0,000000000000000000 | $12.069,30 | $0,754006 |
| 2026-06-17 | $0,000000000000000000 | $46.682 | $0,792953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
