AlphBanX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $286.004 | $0,473568 | N/A |
| 2026-06-28 | $287.442 | $48,20 | $0,00331600 |
| 2026-06-27 | $300.594 | $108,69 | $0,00333268 |
| 2026-06-26 | $285.708 | $218,09 | $0,00348517 |
| 2026-06-25 | $333.831 | $138,07 | $0,00331258 |
| 2026-06-24 | $397.622 | $42,71 | $0,00387042 |
| 2026-06-23 | $350.210 | $106,01 | $0,00464467 |
| 2026-06-22 | $325.996 | $1,57 | $0,00406055 |
| 2026-06-21 | $315.896 | $26,31 | $0,00372996 |
| 2026-06-20 | $300.177 | $5,28 | $0,00366258 |
| 2026-06-19 | $294.198 | $30,32 | $0,00348033 |
| 2026-06-18 | $279.373 | $65,43 | $0,00341381 |
| 2026-06-17 | $305.864 | $75,44 | $0,00323913 |
| 2026-06-16 | $208.240 | $11,81 | $0,00354627 |
| 2026-06-15 | $199.443 | $21,20 | $0,00240751 |
| 2026-06-14 | $199.336 | $89,08 | $0,00231239 |
| 2026-06-13 | $178.814 | $2.993,02 | $0,00231116 |
| 2026-06-12 | $227.131 | $37,90 | $0,00207322 |
| 2026-06-11 | $212.520 | $231,02 | $0,00265077 |
| 2026-06-10 | $215.760 | $491,80 | $0,00247298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
